Get the Stockscreener App
32.79
0.46%
-0.15
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History
The historical daily chart and data for Dimensional International Core Equity 2 Etf stock (DFIC), show that the latest closing stock price as of September 12, 2025, is $32.79.
- Dimensional International Core Equity 2 Etf all-time high stock price is $32.94, occurred on September 11, 2025.
- The lowest Dimensional International Core Equity 2 Etf stock price recorded was $22.13 on October 26, 2023. Since then, Dimensional International Core Equity 2 Etf's stock price has risen over 48.17% to $32.79 now.
- The 52-week high stock price for DFIC is $32.94, representing a 0.46% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for DFIC is $24.59, indicating a -25.01% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DFIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $32.84 | $32.73 | $0.12 | 916,725.0 | -0.46% |
| Sep 11, 2025 | $32.94 | $32.70 | $0.2405 | 1,000,786.0 | +1.07% |
| Sep 10, 2025 | $32.70 | $32.55 | $0.155 | 973,454.0 | +0.03% |
| Sep 09, 2025 | $32.65 | $32.51 | $0.145 | 1,120,532.0 | -0.29% |
| Sep 08, 2025 | $32.69 | $32.50 | $0.185 | 749,690.0 | +1.00% |
| Sep 05, 2025 | $32.54 | $32.27 | $0.275 | 809,233.0 | +0.56% |
| Sep 04, 2025 | $32.18 | $32.02 | $0.16 | 806,146.0 | +0.63% |
| Sep 03, 2025 | $32.01 | $31.86 | $0.145 | 865,323.0 | +0.05% |
| Sep 02, 2025 | $31.97 | $31.74 | $0.23 | 1,021,210.0 | -0.87% |
| Aug 29, 2025 | $32.27 | $32.16 | $0.105 | 1,387,941.0 | -0.32% |
| Aug 28, 2025 | $32.38 | $32.26 | $0.12 | 538,368.0 | +0.25% |
| Aug 27, 2025 | $32.26 | $32.04 | $0.22 | 806,528.0 | -0.17% |
| Aug 26, 2025 | $32.33 | $32.23 | $0.0951 | 935,007.0 | +0.02% |
| Aug 25, 2025 | $32.61 | $32.30 | $0.31 | 751,719.0 | -1.21% |
| Aug 22, 2025 | $32.75 | $32.28 | $0.4747 | 862,476.0 | +1.60% |
| Aug 21, 2025 | $32.23 | $32.12 | $0.12 | 723,241.0 | -0.36% |
| Aug 20, 2025 | $32.34 | $32.23 | $0.11 | 797,531.0 | +0.23% |
| Aug 19, 2025 | $32.37 | $32.20 | $0.165 | 1,123,278.0 | -0.03% |
| Aug 18, 2025 | $32.24 | $32.13 | $0.1086 | 613,871.0 | -0.08% |
| Aug 15, 2025 | $32.29 | $32.22 | $0.07 | 497,715.0 | +0.53% |
| Aug 14, 2025 | $32.12 | $31.98 | $0.135 | 545,866.0 | -0.22% |
Dimensional International Core Equity 2 Etf Stock (DFIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $32.94 | $31.74 | $1.20 | 9,179,824.0 | +1.72% |
| Aug, 2025 | $32.75 | $30.59 | $2.16 | 17,278,096.0 | +4.68% |
| Jul, 2025 | $31.96 | $30.66 | $1.30 | 16,413,145.0 | -0.95% |
| Jun, 2025 | $31.19 | $30.14 | $1.05 | 19,183,729.0 | +2.07% |
| May, 2025 | $30.60 | $28.70 | $1.89 | 18,773,452.0 | +5.51% |
| Apr, 2025 | $28.95 | $24.59 | $4.36 | 34,770,568.0 | +3.96% |
| Mar, 2025 | $28.89 | $27.52 | $1.37 | 17,655,235.0 | +1.02% |
| Feb, 2025 | $27.92 | $26.25 | $1.67 | 16,268,929.0 | +2.59% |
| Jan, 2025 | $27.18 | $25.30 | $1.88 | 20,623,395.0 | +3.68% |
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.31 | $25.39 | $1.92 | 24,876,613.0 | -3.87% |
| Nov, 2024 | $27.21 | $26.11 | $1.10 | 17,210,906.0 | +0.41% |
| Oct, 2024 | $28.17 | $26.52 | $1.65 | 14,182,780.0 | -4.98% |
| Sep, 2024 | $28.42 | $26.74 | $1.68 | 18,346,684.0 | +0.97% |
| Aug, 2024 | $27.95 | $24.93 | $3.02 | 16,024,927.0 | +2.60% |
| Jul, 2024 | $27.43 | $26.14 | $1.29 | 21,404,709.0 | +3.33% |
| Jun, 2024 | $27.43 | $26.00 | $1.43 | 17,812,355.0 | -3.84% |
| May, 2024 | $27.49 | $25.89 | $1.59 | 19,415,744.0 | +5.07% |
| Apr, 2024 | $27.11 | $25.65 | $1.46 | 24,136,021.0 | -2.73% |
| Mar, 2024 | $26.83 | $25.82 | $1.01 | 19,285,154.0 | +3.70% |
| Feb, 2024 | $25.91 | $24.74 | $1.18 | 21,492,721.0 | +2.36% |
| Jan, 2024 | $25.51 | $24.45 | $1.06 | 19,928,954.0 | -1.29% |
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.66 | $24.28 | $1.38 | 20,883,009.0 | +4.80% |
| Nov, 2023 | $24.46 | $22.52 | $1.95 | 19,663,093.0 | +8.00% |
| Oct, 2023 | $23.50 | $22.13 | $1.38 | 25,708,432.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):