Get the Stockscreener App
32.70
1.60%
0.515
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History
The historical daily chart and data for Dimensional International Core Equity 2 Etf stock (DFIC), show that the latest closing stock price as of August 22, 2025, is $32.70.
- Dimensional International Core Equity 2 Etf all-time high stock price is $32.29, occurred on August 15, 2025.
- The lowest Dimensional International Core Equity 2 Etf stock price recorded was $22.13 on October 26, 2023. Since then, Dimensional International Core Equity 2 Etf's stock price has risen over 47.79% to $32.70 now.
- The 52-week high stock price for DFIC is $32.29, representing a -1.27% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for DFIC is $24.59, indicating a -24.81% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DFIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $32.75 | $32.28 | $0.4747 | 862,476.0 | +1.60% |
| Aug 21, 2025 | $32.23 | $32.12 | $0.12 | 723,241.0 | -0.36% |
| Aug 20, 2025 | $32.34 | $32.23 | $0.11 | 797,531.0 | +0.23% |
| Aug 19, 2025 | $32.37 | $32.20 | $0.165 | 1,123,278.0 | -0.03% |
| Aug 18, 2025 | $32.24 | $32.13 | $0.1086 | 613,871.0 | -0.08% |
| Aug 15, 2025 | $32.29 | $32.22 | $0.07 | 497,715.0 | +0.53% |
| Aug 14, 2025 | $32.12 | $31.98 | $0.135 | 545,866.0 | -0.22% |
| Aug 13, 2025 | $32.18 | $32.09 | $0.0878 | 637,104.0 | +0.45% |
| Aug 12, 2025 | $32.03 | $31.74 | $0.29 | 715,310.0 | +1.07% |
| Aug 11, 2025 | $31.74 | $31.62 | $0.1199 | 508,414.0 | -0.31% |
| Aug 08, 2025 | $31.84 | $31.71 | $0.1265 | 950,602.0 | +0.41% |
| Aug 07, 2025 | $31.75 | $31.52 | $0.2272 | 848,000.0 | +0.72% |
| Aug 06, 2025 | $31.46 | $31.31 | $0.1499 | 644,556.0 | +0.69% |
| Aug 05, 2025 | $31.26 | $31.10 | $0.16 | 757,717.0 | +0.22% |
| Aug 04, 2025 | $31.16 | $31.05 | $0.115 | 1,024,034.0 | +1.10% |
| Aug 01, 2025 | $30.83 | $30.59 | $0.24 | 1,608,818.0 | +0.02% |
| Jul 31, 2025 | $30.94 | $30.71 | $0.23 | 729,290.0 | -0.57% |
| Jul 30, 2025 | $31.20 | $30.88 | $0.321 | 656,896.0 | -0.88% |
| Jul 29, 2025 | $31.28 | $31.16 | $0.1126 | 766,899.0 | +0.06% |
| Jul 28, 2025 | $31.43 | $31.17 | $0.26 | 682,429.0 | -1.51% |
| Jul 25, 2025 | $31.72 | $31.50 | $0.22 | 522,876.0 | -0.02% |
| Jul 24, 2025 | $31.89 | $31.71 | $0.175 | 637,301.0 | -0.78% |
Dimensional International Core Equity 2 Etf Stock (DFIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $32.75 | $30.59 | $2.16 | 13,721,009.0 | +6.20% |
| Jul, 2025 | $31.96 | $30.66 | $1.30 | 16,413,145.0 | -0.95% |
| Jun, 2025 | $31.19 | $30.14 | $1.05 | 19,183,729.0 | +2.07% |
| May, 2025 | $30.60 | $28.70 | $1.89 | 18,773,452.0 | +5.51% |
| Apr, 2025 | $28.95 | $24.59 | $4.36 | 34,770,568.0 | +3.96% |
| Mar, 2025 | $28.89 | $27.52 | $1.37 | 17,655,235.0 | +1.02% |
| Feb, 2025 | $27.92 | $26.25 | $1.67 | 16,268,929.0 | +2.59% |
| Jan, 2025 | $27.18 | $25.30 | $1.88 | 20,623,395.0 | +3.68% |
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.31 | $25.39 | $1.92 | 24,876,613.0 | -3.87% |
| Nov, 2024 | $27.21 | $26.11 | $1.10 | 17,210,906.0 | +0.41% |
| Oct, 2024 | $28.17 | $26.52 | $1.65 | 14,182,780.0 | -4.98% |
| Sep, 2024 | $28.42 | $26.74 | $1.68 | 18,346,684.0 | +0.97% |
| Aug, 2024 | $27.95 | $24.93 | $3.02 | 16,024,927.0 | +2.60% |
| Jul, 2024 | $27.43 | $26.14 | $1.29 | 21,404,709.0 | +3.33% |
| Jun, 2024 | $27.43 | $26.00 | $1.43 | 17,812,355.0 | -3.84% |
| May, 2024 | $27.49 | $25.89 | $1.59 | 19,415,744.0 | +5.07% |
| Apr, 2024 | $27.11 | $25.65 | $1.46 | 24,136,021.0 | -2.73% |
| Mar, 2024 | $26.83 | $25.82 | $1.01 | 19,285,154.0 | +3.70% |
| Feb, 2024 | $25.91 | $24.74 | $1.18 | 21,492,721.0 | +2.36% |
| Jan, 2024 | $25.51 | $24.45 | $1.06 | 19,928,954.0 | -1.29% |
Dimensional International Core Equity 2 Etf Stock (DFIC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.66 | $24.28 | $1.38 | 20,883,009.0 | +4.80% |
| Nov, 2023 | $24.46 | $22.52 | $1.95 | 19,663,093.0 | +8.00% |
| Oct, 2023 | $23.50 | $22.13 | $1.38 | 25,708,432.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):