Dimensional Inflation Protected Securities Etf (DFIP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional Inflation Protected Securities Etf Stock (DFIP) Price History

The historical daily chart and data for Dimensional Inflation Protected Securities Etf stock (DFIP), show that the latest closing stock price as of August 17, 2026, is $40.51.

Dimensional Inflation Protected Securities Etf all-time high stock price is $46.33, occurred on May 04, 2022.
The lowest Dimensional Inflation Protected Securities Etf stock price recorded was $39.06 on October 06, 2023. Since then, Dimensional Inflation Protected Securities Etf's stock price has risen over 3.70% to $40.51 now.
The 52-week high stock price for DFIP is $42.77, representing a 5.59% increase from the current share price, occurred on September 17, 2025.
The 52-week low stock price for DFIP is $40.38, indicating a -0.31% decrease from the current share price, occurred on July 27, 2026.
The closing price of Dimensional Inflation Protected Securities Etf (DFIP) stock in the beginning of 2025 was $46.25. The stock closed the year at $45.77, a loss of over -1.05% for the year.

The table below shows more information about DFIP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$40.58	$40.49	$0.089	92,894.0	-0.16%
Aug 14, 2026	$40.66	$40.55	$0.1056	87,188.0	-0.12%
Aug 13, 2026	$40.69	$40.61	$0.08	94,979.0	+0.21%
Aug 12, 2026	$40.63	$40.53	$0.10	96,340.0	+0.02%
Aug 11, 2026	$40.56	$40.49	$0.0699	64,184.0	+0.02%
Aug 10, 2026	$40.56	$40.51	$0.0499	97,400.0	-0.23%
Aug 07, 2026	$40.61	$40.56	$0.05	111,684.0	+0.21%
Aug 06, 2026	$40.55	$40.49	$0.0635	133,100.0	-0.12%
Aug 05, 2026	$40.60	$40.53	$0.0651	81,494.0	+0.00%
Aug 04, 2026	$40.61	$40.56	$0.051	100,685.0	+0.17%
Aug 03, 2026	$40.56	$40.50	$0.0557	88,596.0	+0.02%
Jul 31, 2026	$40.51	$40.41	$0.10	119,947.0	-0.11%
Jul 30, 2026	$40.60	$40.52	$0.08	84,707.0	-0.02%
Jul 29, 2026	$40.64	$40.42	$0.215	82,979.0	+0.14%
Jul 28, 2026	$40.55	$40.42	$0.1299	162,767.0	+0.28%
Jul 27, 2026	$40.48	$40.38	$0.105	106,891.0	-0.15%
Jul 24, 2026	$40.53	$40.43	$0.10	475,868.0	+0.01%
Jul 23, 2026	$40.49	$40.42	$0.07	326,606.0	-0.30%
Jul 22, 2026	$40.64	$40.55	$0.09	169,082.0	-0.14%
Jul 21, 2026	$40.66	$40.57	$0.089	71,264.0	-1.26%
Jul 20, 2026	$41.20	$41.10	$0.0949	74,014.0	-0.21%

Dimensional Inflation Protected Securities Etf Stock (DFIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Inflation Protected Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Inflation Protected Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Inflation Protected Securities Etf Stock (DFIP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$40.69	$40.49	$0.2035	1,048,544.0	+0.02%
Jul, 2026	$41.30	$40.38	$0.925	2,940,624.0	-1.84%
Jun, 2026	$42.00	$41.02	$0.98	2,078,621.0	-1.61%
May, 2026	$42.31	$41.44	$0.87	1,944,105.0	-0.45%
Apr, 2026	$42.26	$41.69	$0.5729	1,468,876.0	+0.96%
Mar, 2026	$42.32	$41.41	$0.91	1,891,222.0	-1.44%
Feb, 2026	$42.39	$41.68	$0.71	2,363,536.0	+1.24%
Jan, 2026	$41.91	$41.46	$0.455	1,928,295.0	+0.61%

Dimensional Inflation Protected Securities Etf Stock (DFIP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.07	$41.42	$0.6498	2,724,696.0	-1.21%
Nov, 2025	$42.33	$41.90	$0.4258	1,668,196.0	-0.11%
Oct, 2025	$42.56	$42.08	$0.48	1,596,655.0	-0.09%
Sep, 2025	$42.77	$42.13	$0.64	1,229,847.0	-0.21%
Aug, 2025	$42.38	$41.77	$0.6099	1,854,898.0	+1.43%
Jul, 2025	$42.05	$41.56	$0.49	1,288,656.0	-0.20%
Jun, 2025	$41.86	$41.16	$0.70	1,916,292.0	+0.63%
May, 2025	$42.07	$41.06	$1.01	1,049,117.0	-1.05%
Apr, 2025	$42.59	$40.61	$1.98	1,312,406.0	-0.29%
Mar, 2025	$42.20	$41.51	$0.6899	1,428,746.0	+0.48%
Feb, 2025	$41.91	$40.93	$0.9793	1,120,140.0	+2.10%
Jan, 2025	$41.06	$40.24	$0.8199	1,302,721.0	+1.38%

Dimensional Inflation Protected Securities Etf Stock (DFIP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.59	$40.22	$1.37	1,787,231.0	-2.14%
Nov, 2024	$41.46	$40.80	$0.66	1,342,017.0	+0.23%
Oct, 2024	$42.53	$41.05	$1.48	1,379,087.0	-2.42%
Sep, 2024	$42.50	$41.76	$0.74	862,196.0	+1.36%
Aug, 2024	$42.01	$41.35	$0.6548	1,042,518.0	+0.53%
Jul, 2024	$41.49	$40.64	$0.849	2,672,654.0	+1.60%
Jun, 2024	$41.31	$40.74	$0.569	3,439,126.0	+0.11%
May, 2024	$41.18	$40.30	$0.88	1,251,058.0	+1.02%
Apr, 2024	$42.23	$40.26	$1.97	1,845,214.0	-2.11%
Mar, 2024	$41.38	$40.73	$0.65	964,990.0	+0.78%
Feb, 2024	$41.73	$40.45	$1.28	1,164,478.0	-1.30%
Jan, 2024	$41.47	$40.87	$0.605	1,236,892.0	+0.46%