42.02
price up icon0.70%   0.293
after-market After Hours: 41.98 -0.038 -0.09%
loading

Dimensional Inflation Protected Securities Etf Stock (DFIP) Price History

The historical daily chart and data for Dimensional Inflation Protected Securities Etf stock (DFIP), show that the latest closing stock price as of August 01, 2025, is $42.02.
  • Dimensional Inflation Protected Securities Etf all-time high stock price is $46.33, occurred on May 04, 2022.
  • The lowest Dimensional Inflation Protected Securities Etf stock price recorded was $39.06 on October 06, 2023. Since then, Dimensional Inflation Protected Securities Etf's stock price has risen over 7.57% to $42.02 now.
  • The 52-week high stock price for DFIP is $42.59, representing a 1.36% increase from the current share price, occurred on April 04, 2025.
  • The 52-week low stock price for DFIP is $40.22, indicating a -4.28% decrease from the current share price, occurred on December 19, 2024.
  • The closing price of Dimensional Inflation Protected Securities Etf (DFIP) stock in the beginning of 2024 was $46.25. The stock closed the year at $45.77, a loss of over -1.05% for the year.
The table below shows more information about DFIP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $42.02 $41.90 $0.12 111,552.0 +0.70%
Jul 31, 2025 $41.86 $41.70 $0.1535 59,151.0 -0.16%
Jul 30, 2025 $41.92 $41.76 $0.1587 56,823.0 -0.33%
Jul 29, 2025 $41.93 $41.76 $0.17 75,623.0 +0.50%
Jul 28, 2025 $41.74 $41.69 $0.0534 27,680.0 -0.11%
Jul 25, 2025 $41.78 $41.70 $0.0793 44,210.0 +0.07%
Jul 24, 2025 $41.74 $41.63 $0.1103 80,433.0 +0.13%
Jul 23, 2025 $41.72 $41.66 $0.0603 42,122.0 -0.47%
Jul 22, 2025 $41.91 $41.82 $0.09 73,624.0 -0.31%
Jul 21, 2025 $42.05 $41.96 $0.0984 37,378.0 +0.31%
Jul 18, 2025 $41.93 $41.85 $0.0792 50,970.0 +0.08%
Jul 17, 2025 $41.84 $41.79 $0.05 83,395.0 +0.14%
Jul 16, 2025 $41.78 $41.65 $0.135 47,151.0 +0.43%
Jul 15, 2025 $41.75 $41.58 $0.17 44,700.0 -0.29%
Jul 14, 2025 $41.74 $41.67 $0.07 46,886.0 +0.02%
Jul 11, 2025 $41.71 $41.66 $0.045 52,063.0 -0.12%
Jul 10, 2025 $41.77 $41.69 $0.08 50,629.0 +0.00%
Jul 09, 2025 $41.76 $41.63 $0.13 69,923.0 +0.36%
Jul 08, 2025 $41.62 $41.56 $0.05 74,350.0 -0.12%
Jul 07, 2025 $41.70 $41.60 $0.0996 72,672.0 -0.07%
Jul 03, 2025 $41.72 $41.65 $0.075 45,769.0 -0.17%

Dimensional Inflation Protected Securities Etf Stock (DFIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Inflation Protected Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Inflation Protected Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Inflation Protected Securities Etf Stock (DFIP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $42.02 $41.90 $0.12 111,552.0 +0.00%
Jul, 2025 $42.05 $41.56 $0.49 1,400,208.0 +0.50%
Jun, 2025 $41.86 $41.16 $0.70 1,916,292.0 +0.63%
May, 2025 $42.07 $41.06 $1.01 1,049,117.0 -1.05%
Apr, 2025 $42.59 $40.61 $1.98 1,312,406.0 -0.29%
Mar, 2025 $42.20 $41.51 $0.6899 1,428,746.0 +0.48%
Feb, 2025 $41.91 $40.93 $0.9793 1,120,140.0 +2.10%
Jan, 2025 $41.06 $40.24 $0.8199 1,302,721.0 +1.38%

Dimensional Inflation Protected Securities Etf Stock (DFIP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.59 $40.22 $1.37 1,787,231.0 -2.14%
Nov, 2024 $41.46 $40.80 $0.66 1,342,017.0 +0.23%
Oct, 2024 $42.53 $41.05 $1.48 1,379,087.0 -2.42%
Sep, 2024 $42.50 $41.76 $0.74 862,196.0 +1.36%
Aug, 2024 $42.01 $41.35 $0.6548 1,042,518.0 +0.53%
Jul, 2024 $41.49 $40.64 $0.849 2,672,654.0 +1.60%
Jun, 2024 $41.31 $40.74 $0.569 3,439,126.0 +0.11%
May, 2024 $41.18 $40.30 $0.88 1,251,058.0 +1.02%
Apr, 2024 $42.23 $40.26 $1.97 1,845,214.0 -2.11%
Mar, 2024 $41.38 $40.73 $0.65 964,990.0 +0.78%
Feb, 2024 $41.73 $40.45 $1.28 1,164,478.0 -1.30%
Jan, 2024 $41.47 $40.87 $0.605 1,236,892.0 +0.46%

Dimensional Inflation Protected Securities Etf Stock (DFIP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.53 $40.31 $1.22 2,052,053.0 +2.48%
Nov, 2023 $40.42 $39.36 $1.06 2,216,740.0 +2.44%
Oct, 2023 $39.90 $39.06 $0.84 1,651,680.0 -1.13%
Sep, 2023 $40.75 $39.57 $1.18 886,543.0 -2.40%
Aug, 2023 $41.36 $40.26 $1.10 1,258,276.0 -1.36%
Jul, 2023 $41.68 $40.64 $1.04 802,854.0 +0.00%
Jun, 2023 $41.82 $41.12 $0.70 930,838.0 -1.01%
May, 2023 $43.03 $41.36 $1.67 670,473.0 -2.10%
Apr, 2023 $43.28 $42.16 $1.12 616,262.0 -0.46%
Mar, 2023 $42.91 $41.89 $1.02 431,940.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):