Dimensional Inflation Protected Securities Etf (DFIP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional Inflation Protected Securities Etf Stock (DFIP) Price History

The historical daily chart and data for Dimensional Inflation Protected Securities Etf stock (DFIP), show that the latest closing stock price as of June 16, 2026, is $41.84.

Dimensional Inflation Protected Securities Etf all-time high stock price is $46.33, occurred on May 04, 2022.
The lowest Dimensional Inflation Protected Securities Etf stock price recorded was $39.06 on October 06, 2023. Since then, Dimensional Inflation Protected Securities Etf's stock price has risen over 7.10% to $41.84 now.
The 52-week high stock price for DFIP is $42.77, representing a 2.23% increase from the current share price, occurred on September 17, 2025.
The 52-week low stock price for DFIP is $41.38, indicating a -1.08% decrease from the current share price, occurred on June 17, 2025.
The closing price of Dimensional Inflation Protected Securities Etf (DFIP) stock in the beginning of 2025 was $46.25. The stock closed the year at $45.77, a loss of over -1.05% for the year.

The table below shows more information about DFIP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$41.84	$41.82	$0.025	14,505.0	-0.04%
Jun 15, 2026	$41.85	$41.80	$0.0498	51,850.0	+0.21%
Jun 12, 2026	$41.78	$41.69	$0.09	71,316.0	-0.02%
Jun 11, 2026	$41.81	$41.62	$0.1899	78,529.0	+0.34%
Jun 10, 2026	$41.75	$41.61	$0.1399	96,465.0	-0.05%
Jun 09, 2026	$41.68	$41.62	$0.06	71,933.0	+0.10%
Jun 08, 2026	$41.72	$41.58	$0.1399	56,354.0	-0.07%
Jun 05, 2026	$41.71	$41.63	$0.08	98,479.0	-0.48%
Jun 04, 2026	$41.90	$41.82	$0.08	67,659.0	+0.02%
Jun 03, 2026	$41.89	$41.81	$0.08	78,670.0	-0.26%
Jun 02, 2026	$42.00	$41.91	$0.085	90,842.0	-0.02%
Jun 01, 2026	$41.96	$41.85	$0.1049	155,516.0	+0.05%
May 29, 2026	$41.96	$41.91	$0.05	58,112.0	+0.01%
May 28, 2026	$41.94	$41.83	$0.1099	57,521.0	+0.26%
May 27, 2026	$41.85	$41.78	$0.07	74,430.0	+0.10%
May 26, 2026	$41.79	$41.70	$0.09	164,028.0	+0.42%
May 22, 2026	$41.67	$41.52	$0.155	135,413.0	-0.07%
May 21, 2026	$41.64	$41.53	$0.105	178,905.0	+0.02%
May 20, 2026	$41.65	$41.52	$0.12	82,155.0	+0.23%
May 19, 2026	$41.56	$41.44	$0.12	64,270.0	-0.87%

Dimensional Inflation Protected Securities Etf Stock (DFIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Inflation Protected Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Inflation Protected Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Inflation Protected Securities Etf Stock (DFIP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$42.00	$41.58	$0.4199	932,118.0	-0.23%
May, 2026	$42.31	$41.44	$0.87	1,944,105.0	-0.45%
Apr, 2026	$42.26	$41.69	$0.5729	1,468,876.0	+0.96%
Mar, 2026	$42.32	$41.41	$0.91	1,891,222.0	-1.44%
Feb, 2026	$42.39	$41.68	$0.71	2,363,536.0	+1.24%
Jan, 2026	$41.91	$41.46	$0.455	1,928,295.0	+0.61%

Dimensional Inflation Protected Securities Etf Stock (DFIP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.07	$41.42	$0.6498	2,724,696.0	-1.21%
Nov, 2025	$42.33	$41.90	$0.4258	1,668,196.0	-0.11%
Oct, 2025	$42.56	$42.08	$0.48	1,596,655.0	-0.09%
Sep, 2025	$42.77	$42.13	$0.64	1,229,847.0	-0.21%
Aug, 2025	$42.38	$41.77	$0.6099	1,854,898.0	+1.43%
Jul, 2025	$42.05	$41.56	$0.49	1,288,656.0	-0.20%
Jun, 2025	$41.86	$41.16	$0.70	1,916,292.0	+0.63%
May, 2025	$42.07	$41.06	$1.01	1,049,117.0	-1.05%
Apr, 2025	$42.59	$40.61	$1.98	1,312,406.0	-0.29%
Mar, 2025	$42.20	$41.51	$0.6899	1,428,746.0	+0.48%
Feb, 2025	$41.91	$40.93	$0.9793	1,120,140.0	+2.10%
Jan, 2025	$41.06	$40.24	$0.8199	1,302,721.0	+1.38%

Dimensional Inflation Protected Securities Etf Stock (DFIP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.59	$40.22	$1.37	1,787,231.0	-2.14%
Nov, 2024	$41.46	$40.80	$0.66	1,342,017.0	+0.23%
Oct, 2024	$42.53	$41.05	$1.48	1,379,087.0	-2.42%
Sep, 2024	$42.50	$41.76	$0.74	862,196.0	+1.36%
Aug, 2024	$42.01	$41.35	$0.6548	1,042,518.0	+0.53%
Jul, 2024	$41.49	$40.64	$0.849	2,672,654.0	+1.60%
Jun, 2024	$41.31	$40.74	$0.569	3,439,126.0	+0.11%
May, 2024	$41.18	$40.30	$0.88	1,251,058.0	+1.02%
Apr, 2024	$42.23	$40.26	$1.97	1,845,214.0	-2.11%
Mar, 2024	$41.38	$40.73	$0.65	964,990.0	+0.78%
Feb, 2024	$41.73	$40.45	$1.28	1,164,478.0	-1.30%
Jan, 2024	$41.47	$40.87	$0.605	1,236,892.0	+0.46%