loading

Dimensional International Small Cap Etf Stock (DFIS) Price History

The historical daily chart and data for Dimensional International Small Cap Etf stock (DFIS), show that the latest closing stock price as of August 22, 2025, is $31.41.
  • Dimensional International Small Cap Etf all-time high stock price is $30.98, occurred on August 15, 2025.
  • The lowest Dimensional International Small Cap Etf stock price recorded was $20.47 on October 26, 2023. Since then, Dimensional International Small Cap Etf's stock price has risen over 53.44% to $31.41 now.
  • The 52-week high stock price for DFIS is $30.98, representing a -1.37% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for DFIS is $22.90, indicating a -27.11% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DFIS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $31.43 $30.93 $0.5045 320,348.0 +1.95%
Aug 21, 2025 $30.89 $30.74 $0.15 3,140,335.0 -0.29%
Aug 20, 2025 $30.94 $30.82 $0.1201 283,773.0 -0.03%
Aug 19, 2025 $31.06 $30.87 $0.1899 319,675.0 +0.00%
Aug 18, 2025 $30.94 $30.79 $0.1494 260,919.0 +0.03%
Aug 15, 2025 $30.98 $30.83 $0.1452 369,404.0 +0.37%
Aug 14, 2025 $30.80 $30.60 $0.2017 293,790.0 -0.28%
Aug 13, 2025 $30.90 $30.80 $0.1039 301,341.0 +0.32%
Aug 12, 2025 $30.78 $30.40 $0.3792 281,353.0 +0.95%
Aug 11, 2025 $30.54 $30.43 $0.11 303,807.0 -0.42%
Aug 08, 2025 $30.68 $30.57 $0.1056 442,141.0 +0.33%
Aug 07, 2025 $30.69 $30.38 $0.3053 431,121.0 +0.56%
Aug 06, 2025 $30.35 $30.21 $0.144 254,865.0 +0.73%
Aug 05, 2025 $30.18 $30.03 $0.1451 388,320.0 +0.27%
Aug 04, 2025 $30.04 $29.93 $0.1053 409,651.0 +1.13%
Aug 01, 2025 $29.88 $29.53 $0.35 610,354.0 +0.19%
Jul 31, 2025 $29.87 $29.59 $0.28 441,213.0 -0.54%
Jul 30, 2025 $30.06 $29.69 $0.3664 412,028.0 -0.91%
Jul 29, 2025 $30.27 $30.02 $0.25 289,433.0 -0.25%
Jul 28, 2025 $30.31 $30.09 $0.2199 293,246.0 -1.50%
Jul 25, 2025 $30.62 $30.40 $0.2198 293,385.0 +0.10%
Jul 24, 2025 $30.74 $30.59 $0.15 260,342.0 -0.71%

Dimensional International Small Cap Etf Stock (DFIS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional International Small Cap Etf Stock (DFIS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $31.43 $29.53 $1.90 8,731,545.0 +5.94%
Jul, 2025 $30.84 $29.54 $1.30 29,939,277.0 -0.64%
Jun, 2025 $29.85 $28.78 $1.07 6,828,824.0 +3.47%
May, 2025 $28.94 $26.90 $2.04 11,503,780.0 +6.38%
Apr, 2025 $27.22 $22.90 $4.32 15,535,547.0 +4.91%
Mar, 2025 $27.08 $25.55 $1.53 5,324,476.0 +1.53%
Feb, 2025 $26.44 $24.62 $1.82 5,121,237.0 +1.03%
Jan, 2025 $25.51 $23.78 $1.73 11,823,588.0 +2.59%

Dimensional International Small Cap Etf Stock (DFIS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.06 $24.08 $1.98 11,211,129.0 -3.43%
Nov, 2024 $25.82 $24.66 $1.16 6,367,534.0 -0.12%
Oct, 2024 $26.82 $25.16 $1.66 9,877,967.0 -5.26%
Sep, 2024 $27.08 $25.16 $1.92 4,935,495.0 +2.13%
Aug, 2024 $26.69 $23.60 $3.09 15,076,908.0 +1.43%
Jul, 2024 $26.59 $24.61 $1.98 4,864,811.0 +5.16%
Jun, 2024 $25.92 $24.50 $1.42 3,453,803.0 -4.61%
May, 2024 $26.08 $24.23 $1.85 8,044,162.0 +5.86%
Apr, 2024 $25.27 $23.99 $1.28 14,155,143.0 -2.67%
Mar, 2024 $25.10 $24.10 $1.00 14,004,750.0 +3.90%
Feb, 2024 $24.26 $23.14 $1.12 4,566,681.0 +1.82%
Jan, 2024 $24.17 $22.95 $1.22 3,672,706.0 -1.99%

Dimensional International Small Cap Etf Stock (DFIS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.30 $22.71 $1.59 5,342,286.0 +5.85%
Nov, 2023 $23.00 $20.97 $2.03 4,667,365.0 +8.58%
Oct, 2023 $21.91 $20.47 $1.44 4,491,457.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):