42.87
price down icon0.23%   -0.10
after-market After Hours: 42.86 -0.010 -0.02%
loading

Dimensional International Value Etf Stock (DFIV) Price History

The historical daily chart and data for Dimensional International Value Etf stock (DFIV), show that the latest closing stock price as of August 01, 2025, is $42.87.
  • Dimensional International Value Etf all-time high stock price is $44.64, occurred on July 23, 2025.
  • The lowest Dimensional International Value Etf stock price recorded was $30.19 on March 15, 2023. Since then, Dimensional International Value Etf's stock price has risen over 42.00% to $42.87 now.
  • The 52-week high stock price for DFIV is $44.64, representing a 4.13% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for DFIV is $34.03, indicating a -20.62% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Dimensional International Value Etf (DFIV) stock in the beginning of 2024 was $32.64. The stock closed the year at $31.74, a loss of over -2.76% for the year.
The table below shows more information about DFIV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $42.93 $42.57 $0.3565 1,418,851.0 -0.23%
Jul 31, 2025 $43.16 $42.83 $0.3273 1,363,703.0 -0.72%
Jul 30, 2025 $43.56 $43.09 $0.475 1,032,332.0 -1.01%
Jul 29, 2025 $43.77 $43.58 $0.195 711,622.0 +0.14%
Jul 28, 2025 $43.86 $43.54 $0.32 783,278.0 -1.49%
Jul 25, 2025 $44.33 $44.00 $0.33 661,555.0 +0.05%
Jul 24, 2025 $44.55 $44.30 $0.245 1,015,613.0 -0.74%
Jul 23, 2025 $44.64 $44.53 $0.11 440,366.0 +2.76%
Jul 22, 2025 $43.49 $43.10 $0.385 880,549.0 +0.88%
Jul 21, 2025 $43.26 $42.91 $0.345 730,998.0 +0.77%
Jul 18, 2025 $43.00 $42.68 $0.3221 841,427.0 -0.23%
Jul 17, 2025 $42.85 $42.58 $0.27 777,196.0 -0.05%
Jul 16, 2025 $42.85 $42.50 $0.355 1,236,128.0 +0.42%
Jul 15, 2025 $43.09 $42.64 $0.455 737,396.0 -1.23%
Jul 14, 2025 $43.22 $43.06 $0.1551 708,116.0 +0.00%
Jul 11, 2025 $43.26 $43.09 $0.1731 3,282,220.0 -0.76%
Jul 10, 2025 $43.52 $43.29 $0.2253 3,275,475.0 +0.02%
Jul 09, 2025 $43.52 $43.28 $0.235 2,307,001.0 +1.07%
Jul 08, 2025 $43.11 $42.75 $0.3598 1,147,787.0 +0.80%
Jul 07, 2025 $42.98 $42.56 $0.42 952,932.0 -1.29%
Jul 03, 2025 $43.33 $43.17 $0.1581 473,106.0 +0.16%

Dimensional International Value Etf Stock (DFIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional International Value Etf Stock (DFIV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $42.93 $42.57 $0.3565 1,418,851.0 +0.00%
Jul, 2025 $44.64 $42.50 $2.14 26,649,268.0 +0.09%
Jun, 2025 $43.42 $41.90 $1.52 18,847,782.0 +1.30%
May, 2025 $42.46 $39.91 $2.55 19,440,681.0 +5.25%
Apr, 2025 $40.45 $34.28 $6.17 45,738,305.0 +2.06%
Mar, 2025 $40.90 $38.70 $2.20 18,573,496.0 +1.81%
Feb, 2025 $39.13 $36.31 $2.82 14,177,305.0 +3.98%
Jan, 2025 $37.77 $35.07 $2.70 15,087,048.0 +4.79%

Dimensional International Value Etf Stock (DFIV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.29 $34.61 $2.68 21,996,208.0 -3.59%
Nov, 2024 $37.45 $35.81 $1.64 11,185,653.0 +0.41%
Oct, 2024 $38.01 $36.31 $1.70 10,184,755.0 -3.94%
Sep, 2024 $38.52 $36.33 $2.18 11,092,549.0 +0.29%
Aug, 2024 $38.09 $34.03 $4.06 11,100,826.0 +1.91%
Jul, 2024 $37.59 $35.95 $1.63 15,772,708.0 +3.67%
Jun, 2024 $38.14 $35.37 $2.77 12,394,369.0 -5.37%
May, 2024 $38.12 $35.97 $2.16 12,342,314.0 +5.00%
Apr, 2024 $37.42 $35.49 $1.93 17,411,440.0 -1.58%
Mar, 2024 $36.78 $34.90 $1.88 15,972,985.0 +5.63%
Feb, 2024 $34.97 $33.22 $1.75 12,220,429.0 +2.63%
Jan, 2024 $34.60 $32.98 $1.62 12,433,051.0 -1.34%

Dimensional International Value Etf Stock (DFIV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.52 $33.04 $1.48 14,552,047.0 +3.49%
Nov, 2023 $33.30 $31.12 $2.18 17,059,056.0 +6.58%
Oct, 2023 $32.84 $30.80 $2.04 16,768,077.0 -4.51%
Sep, 2023 $34.06 $32.32 $1.74 17,267,569.0 -2.07%
Aug, 2023 $34.17 $32.27 $1.90 15,377,101.0 -3.22%
Jul, 2023 $34.54 $31.92 $2.62 12,064,310.0 +4.78%
Jun, 2023 $33.85 $31.61 $2.24 16,774,930.0 +4.45%
May, 2023 $33.43 $31.26 $2.17 14,886,019.0 -5.61%
Apr, 2023 $33.54 $32.23 $1.31 11,653,372.0 +3.38%
Mar, 2023 $32.28 $30.19 $2.09 9,141,158.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):