Get the Stockscreener App
0.5156
0.12%
0.0006
After Hours:
.53
0.0144
+2.79%
Dragonfly Energy Holdings Corp Stock (DFLI) Price History
The historical daily chart and data for Dragonfly Energy Holdings Corp stock (DFLI), show that the latest closing stock price as of November 05, 2024, is $0.5156.
- Dragonfly Energy Holdings Corp all-time high stock price is $6.35, occurred on April 17, 2023.
- The lowest Dragonfly Energy Holdings Corp stock price recorded was $0.425 on January 17, 2024. Since then, Dragonfly Energy Holdings Corp's stock price has risen over 21.32% to $0.5156 now.
- The 52-week high stock price for DFLI is $1.46, representing a 183.17% increase from the current share price, occurred on May 09, 2024.
- The 52-week low stock price for DFLI is $0.425, indicating a -17.57% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about DFLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $0.5309 | $0.5101 | $0.0208 | 198,799.0 | +0.12% |
| Nov 04, 2024 | $0.5268 | $0.49 | $0.0368 | 345,467.0 | -2.24% |
| Nov 01, 2024 | $0.5417 | $0.517 | $0.0247 | 117,559.0 | +1.09% |
| Oct 31, 2024 | $0.55 | $0.5155 | $0.0345 | 218,568.0 | -2.80% |
| Oct 30, 2024 | $0.5894 | $0.5253 | $0.0641 | 186,604.0 | -6.73% |
| Oct 29, 2024 | $0.5944 | $0.5656 | $0.0288 | 167,140.0 | -3.35% |
| Oct 28, 2024 | $0.61 | $0.575 | $0.035 | 109,991.0 | +3.09% |
| Oct 25, 2024 | $0.6071 | $0.5705 | $0.0366 | 87,387.0 | +0.37% |
| Oct 24, 2024 | $0.6044 | $0.5608 | $0.0436 | 192,606.0 | -1.99% |
| Oct 23, 2024 | $0.6174 | $0.571 | $0.0464 | 112,691.0 | -1.16% |
| Oct 22, 2024 | $0.61 | $0.5914 | $0.0186 | 81,603.0 | -1.93% |
| Oct 21, 2024 | $0.6148 | $0.5907 | $0.0241 | 162,994.0 | +1.22% |
| Oct 18, 2024 | $0.6235 | $0.583 | $0.0405 | 132,868.0 | -0.37% |
| Oct 17, 2024 | $0.637 | $0.5825 | $0.0545 | 116,393.0 | -3.54% |
| Oct 16, 2024 | $0.6417 | $0.55 | $0.0917 | 413,529.0 | +11.31% |
| Oct 15, 2024 | $0.5664 | $0.51 | $0.0564 | 234,450.0 | +6.58% |
| Oct 14, 2024 | $0.5292 | $0.5151 | $0.0141 | 96,350.0 | +0.02% |
| Oct 11, 2024 | $0.539 | $0.5032 | $0.0358 | 246,662.0 | +0.59% |
| Oct 10, 2024 | $0.5529 | $0.51 | $0.0429 | 146,955.0 | -4.53% |
| Oct 09, 2024 | $0.572 | $0.5369 | $0.0351 | 89,048.0 | -2.05% |
| Oct 08, 2024 | $0.5787 | $0.5351 | $0.0436 | 73,799.0 | +1.57% |
Dragonfly Energy Holdings Corp Stock (DFLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dragonfly Energy Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dragonfly Energy Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dragonfly Energy Holdings Corp Stock (DFLI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.5417 | $0.49 | $0.0517 | 860,624.0 | -1.06% |
| Oct, 2024 | $0.6417 | $0.5032 | $0.1385 | 4,496,306.0 | -1.68% |
| Sep, 2024 | $0.593 | $0.4803 | $0.1127 | 3,026,892.0 | -2.09% |
| Aug, 2024 | $0.801 | $0.5113 | $0.2897 | 7,440,269.0 | -30.60% |
| Jul, 2024 | $0.93 | $0.72 | $0.21 | 12,407,806.0 | -7.79% |
| Jun, 2024 | $1.02 | $0.8002 | $0.2198 | 11,059,765.0 | -12.34% |
| May, 2024 | $1.46 | $0.8418 | $0.6182 | 20,762,740.0 | +12.50% |
| Apr, 2024 | $0.90 | $0.431 | $0.469 | 36,056,358.0 | +58.85% |
| Mar, 2024 | $0.6955 | $0.4901 | $0.2054 | 4,025,073.0 | -17.68% |
| Feb, 2024 | $0.6778 | $0.43 | $0.2478 | 4,549,275.0 | +39.57% |
| Jan, 2024 | $0.6356 | $0.425 | $0.2106 | 7,152,961.0 | -13.25% |
Dragonfly Energy Holdings Corp Stock (DFLI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.639 | $0.5031 | $0.1359 | 9,639,596.0 | -5.13% |
| Nov, 2023 | $0.96 | $0.50 | $0.46 | 15,483,360.0 | -30.70% |
| Oct, 2023 | $1.58 | $0.80 | $0.78 | 10,593,137.0 | -46.49% |
| Sep, 2023 | $1.96 | $1.52 | $0.44 | 9,711,850.0 | -10.47% |
| Aug, 2023 | $3.00 | $1.43 | $1.57 | 29,871,354.0 | -37.23% |
| Jul, 2023 | $3.25 | $1.42 | $1.83 | 106,203,820.0 | +85.14% |
| Jun, 2023 | $4.45 | $1.38 | $3.07 | 67,923,608.0 | -43.94% |
| May, 2023 | $5.33 | $2.52 | $2.81 | 4,377,896.0 | -47.83% |
| Apr, 2023 | $6.35 | $2.90 | $3.45 | 7,047,557.0 | +68.67% |
| Mar, 2023 | $5.00 | $2.54 | $2.46 | 2,591,760.0 | +0.00% |
5.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):