Get the Stockscreener App
0.1638
1.56%
-0.0026
After Hours:
.16
-0.0038
-2.32%
Dragonfly Energy Holdings Corp Stock (DFLI) Price History
The historical daily chart and data for Dragonfly Energy Holdings Corp stock (DFLI), show that the latest closing stock price as of July 11, 2025, is $0.1638.
- Dragonfly Energy Holdings Corp all-time high stock price is $13.14, occurred on May 09, 2024.
- The lowest Dragonfly Energy Holdings Corp stock price recorded was $0.1893 on June 16, 2025. Since then, Dragonfly Energy Holdings Corp's stock price has risen over -13.47% to $0.1638 now.
- The 52-week high stock price for DFLI is $9.00, representing a 5,395% increase from the current share price, occurred on June 28, 2024.
- The 52-week low stock price for DFLI is $0.1893, indicating a 15.57% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about DFLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $0.17 | $0.159 | $0.011 | 2,475,237.0 | -1.56% |
| Jul 10, 2025 | $0.1749 | $0.155 | $0.0199 | 3,439,582.0 | -2.12% |
| Jul 09, 2025 | $0.1859 | $0.1665 | $0.0194 | 3,315,147.0 | -4.49% |
| Jul 08, 2025 | $0.1792 | $0.1603 | $0.0189 | 3,026,399.0 | +4.77% |
| Jul 07, 2025 | $0.19 | $0.1676 | $0.0224 | 3,599,668.0 | -1.51% |
| Jul 03, 2025 | $0.1791 | $0.1531 | $0.026 | 4,049,629.0 | +11.94% |
| Jul 02, 2025 | $0.1656 | $0.1515 | $0.0141 | 2,571,307.0 | -2.96% |
| Jul 01, 2025 | $0.1609 | $0.15 | $0.0109 | 2,764,663.0 | -3.41% |
| Jun 30, 2025 | $0.1715 | $0.1536 | $0.0179 | 2,471,894.0 | +2.49% |
| Jun 27, 2025 | $0.1899 | $0.157 | $0.0329 | 5,490,594.0 | -8.08% |
| Jun 26, 2025 | $0.19 | $0.1631 | $0.0269 | 6,752,554.0 | -5.78% |
| Jun 25, 2025 | $0.2026 | $0.1685 | $0.0341 | 6,596,587.0 | -8.59% |
| Jun 24, 2025 | $0.23 | $0.1989 | $0.0311 | 8,283,716.0 | -2.97% |
| Jun 23, 2025 | $0.2147 | $0.1851 | $0.0296 | 19,358,087.0 | -16.98% |
| Jun 20, 2025 | $0.40 | $0.243 | $0.157 | 331,215,050.0 | +15.37% |
| Jun 18, 2025 | $0.2281 | $0.191 | $0.0371 | 3,057,426.0 | +6.39% |
| Jun 17, 2025 | $0.215 | $0.1909 | $0.0241 | 3,069,097.0 | -6.91% |
| Jun 16, 2025 | $0.26 | $0.1893 | $0.0707 | 13,570,898.0 | -27.41% |
| Jun 13, 2025 | $0.359 | $0.3027 | $0.0563 | 15,852,042.0 | -9.55% |
| Jun 12, 2025 | $0.38 | $0.333 | $0.047 | 878,788.0 | -16.20% |
Dragonfly Energy Holdings Corp Stock (DFLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dragonfly Energy Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dragonfly Energy Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dragonfly Energy Holdings Corp Stock (DFLI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.19 | $0.15 | $0.04 | 27,716,869.0 | -0.36% |
| Jun, 2025 | $0.4341 | $0.1536 | $0.2805 | 421,742,451.0 | -59.49% |
| May, 2025 | $0.6475 | $0.3424 | $0.3051 | 7,298,983.0 | -34.29% |
| Apr, 2025 | $1.03 | $0.4591 | $0.5709 | 5,566,575.0 | -36.99% |
| Mar, 2025 | $1.96 | $0.9526 | $1.01 | 1,714,861.0 | -48.42% |
| Feb, 2025 | $2.47 | $1.81 | $0.6599 | 599,592.0 | -20.17% |
| Jan, 2025 | $3.89 | $2.10 | $1.79 | 1,517,735.0 | -14.39% |
Dragonfly Energy Holdings Corp Stock (DFLI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.95 | $2.72 | $1.23 | 1,475,104.0 | -20.77% |
| Nov, 2024 | $4.99 | $2.96 | $2.03 | 1,863,066.4 | -16.84% |
| Oct, 2024 | $5.78 | $4.53 | $1.25 | 499,589.6 | -1.68% |
| Sep, 2024 | $5.34 | $4.32 | $1.01 | 336,321.3 | -2.09% |
| Aug, 2024 | $7.21 | $4.60 | $2.61 | 826,696.6 | -30.60% |
| Jul, 2024 | $8.37 | $6.48 | $1.89 | 1,378,645.1 | -7.79% |
| Jun, 2024 | $9.18 | $7.20 | $1.98 | 1,228,862.8 | -12.34% |
| May, 2024 | $13.14 | $7.58 | $5.56 | 2,306,971.1 | +12.50% |
| Apr, 2024 | $8.10 | $3.88 | $4.22 | 4,006,262.0 | +58.85% |
| Mar, 2024 | $6.26 | $4.41 | $1.85 | 447,230.3 | -17.68% |
| Feb, 2024 | $6.10 | $3.87 | $2.23 | 505,475.0 | +39.57% |
| Jan, 2024 | $5.72 | $3.82 | $1.90 | 794,773.4 | -13.25% |
Dragonfly Energy Holdings Corp Stock (DFLI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.75 | $4.53 | $1.22 | 1,071,066.2 | -5.13% |
| Nov, 2023 | $8.64 | $4.50 | $4.14 | 1,720,373.3 | -30.70% |
| Oct, 2023 | $14.22 | $7.20 | $7.02 | 1,177,015.2 | -46.49% |
| Sep, 2023 | $17.64 | $13.68 | $3.96 | 1,079,094.4 | -10.47% |
| Aug, 2023 | $27.00 | $12.87 | $14.13 | 3,319,039.3 | -37.23% |
| Jul, 2023 | $29.25 | $12.78 | $16.47 | 11,800,424.4 | +85.14% |
| Jun, 2023 | $40.05 | $12.42 | $27.63 | 7,547,067.6 | -43.94% |
| May, 2023 | $47.97 | $22.68 | $25.29 | 486,432.9 | -47.83% |
| Apr, 2023 | $57.15 | $26.10 | $31.05 | 783,061.9 | +68.67% |
| Mar, 2023 | $45.00 | $22.86 | $22.14 | 287,973.3 | +0.00% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):