loading

Dimensional Us Large Cap Value Etf Stock (DFLV) Price History

The historical daily chart and data for Dimensional Us Large Cap Value Etf stock (DFLV), show that the latest closing stock price as of August 22, 2025, is $32.54.
  • Dimensional Us Large Cap Value Etf all-time high stock price is $32.78, occurred on November 25, 2024.
  • The lowest Dimensional Us Large Cap Value Etf stock price recorded was $23.15 on March 16, 2023. Since then, Dimensional Us Large Cap Value Etf's stock price has risen over 40.56% to $32.54 now.
  • The 52-week high stock price for DFLV is $32.78, representing a 0.74% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for DFLV is $26.26, indicating a -19.30% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DFLV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $32.63 $32.15 $0.48 744,809.0 +1.78%
Aug 21, 2025 $32.07 $31.84 $0.2272 646,486.0 -0.25%
Aug 20, 2025 $32.11 $31.91 $0.20 771,816.0 +0.12%
Aug 19, 2025 $32.15 $31.85 $0.30 785,655.0 +0.41%
Aug 18, 2025 $31.96 $31.80 $0.1572 843,255.0 +0.06%
Aug 15, 2025 $32.04 $31.84 $0.20 893,307.0 -0.13%
Aug 14, 2025 $31.92 $31.69 $0.23 1,045,970.0 -0.28%
Aug 13, 2025 $32.01 $31.66 $0.345 1,682,907.0 +1.17%
Aug 12, 2025 $31.65 $31.34 $0.3068 476,500.0 +1.31%
Aug 11, 2025 $31.49 $31.16 $0.325 632,931.0 -0.38%
Aug 08, 2025 $31.36 $31.16 $0.205 1,337,604.0 +0.80%
Aug 07, 2025 $31.38 $30.98 $0.40 566,635.0 -0.03%
Aug 06, 2025 $31.24 $31.07 $0.165 746,349.0 -0.26%
Aug 05, 2025 $31.23 $30.95 $0.27 694,544.0 +0.10%
Aug 04, 2025 $31.14 $30.96 $0.18 610,817.0 +0.97%
Aug 01, 2025 $31.08 $30.65 $0.43 1,121,085.0 -1.44%
Jul 31, 2025 $31.63 $31.22 $0.41 1,175,595.0 -0.76%
Jul 30, 2025 $31.80 $31.40 $0.3903 729,437.0 -0.85%
Jul 29, 2025 $31.93 $31.73 $0.195 657,558.0 -0.13%
Jul 28, 2025 $31.98 $31.80 $0.1752 464,386.0 -0.53%
Jul 25, 2025 $32.02 $31.77 $0.2454 684,256.0 +0.44%
Jul 24, 2025 $32.04 $31.84 $0.20 964,545.0 -0.28%

Dimensional Us Large Cap Value Etf Stock (DFLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Large Cap Value Etf Stock (DFLV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $32.63 $30.65 $1.98 14,345,479.0 +3.99%
Jul, 2025 $32.04 $30.84 $1.20 17,002,559.0 +0.87%
Jun, 2025 $31.07 $29.57 $1.50 14,462,627.0 +3.88%
May, 2025 $30.51 $28.93 $1.58 13,014,575.0 +2.68%
Apr, 2025 $30.75 $26.26 $4.49 21,894,307.0 -4.87%
Mar, 2025 $31.62 $29.48 $2.14 11,068,799.0 -2.67%
Feb, 2025 $31.78 $30.77 $1.01 10,552,298.0 +0.26%
Jan, 2025 $31.72 $29.76 $1.96 11,459,046.0 +4.33%

Dimensional Us Large Cap Value Etf Stock (DFLV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.62 $29.55 $3.07 11,977,167.0 -8.31%
Nov, 2024 $32.78 $30.56 $2.22 6,605,768.0 +6.36%
Oct, 2024 $31.59 $30.46 $1.12 6,573,912.0 -0.49%
Sep, 2024 $30.93 $29.02 $1.91 6,876,522.0 +0.26%
Aug, 2024 $30.77 $28.23 $2.54 7,837,169.0 +1.32%
Jul, 2024 $30.59 $28.57 $2.02 7,245,565.0 +4.91%
Jun, 2024 $29.41 $28.32 $1.09 7,351,368.0 -1.70%
May, 2024 $29.77 $28.43 $1.34 6,231,222.0 +2.51%
Apr, 2024 $30.04 $28.32 $1.72 10,368,891.0 -4.33%
Mar, 2024 $30.04 $28.25 $1.79 5,001,489.0 +6.05%
Feb, 2024 $28.33 $26.97 $1.36 5,229,766.0 +3.74%
Jan, 2024 $27.63 $26.31 $1.32 7,776,106.0 +0.78%

Dimensional Us Large Cap Value Etf Stock (DFLV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.18 $25.53 $1.65 7,100,851.0 +5.58%
Nov, 2023 $25.64 $23.75 $1.88 7,785,459.0 +7.65%
Oct, 2023 $25.00 $23.26 $1.73 6,410,340.0 -4.07%
Sep, 2023 $25.95 $24.61 $1.34 4,797,814.0 -3.48%
Aug, 2023 $26.40 $25.04 $1.36 6,304,496.0 -2.82%
Jul, 2023 $26.51 $24.85 $1.66 4,400,013.0 +4.13%
Jun, 2023 $25.45 $23.66 $1.79 4,606,715.0 +7.17%
May, 2023 $24.96 $23.63 $1.33 4,923,509.0 -4.55%
Apr, 2023 $25.11 $24.04 $1.07 3,944,919.0 +1.06%
Mar, 2023 $24.58 $23.15 $1.43 3,511,362.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):