Dimensional Us Large Cap Value Etf (DFLV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional Us Large Cap Value Etf Stock (DFLV) Price History

The historical daily chart and data for Dimensional Us Large Cap Value Etf stock (DFLV), show that the latest closing stock price as of August 17, 2026, is $42.00.

Dimensional Us Large Cap Value Etf all-time high stock price is $42.22, occurred on August 14, 2026.
The lowest Dimensional Us Large Cap Value Etf stock price recorded was $23.15 on March 16, 2023. Since then, Dimensional Us Large Cap Value Etf's stock price has risen over 81.43% to $42.00 now.
The 52-week high stock price for DFLV is $42.22, representing a 0.52% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for DFLV is $31.80, indicating a -24.29% decrease from the current share price, occurred on August 18, 2025.

The table below shows more information about DFLV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$42.22	$41.99	$0.225	511,583.0	-0.31%
Aug 14, 2026	$42.22	$42.05	$0.1693	616,467.0	+0.19%
Aug 13, 2026	$42.11	$41.92	$0.185	821,300.0	+0.29%
Aug 12, 2026	$42.01	$41.79	$0.2199	592,943.0	+0.10%
Aug 11, 2026	$41.98	$41.83	$0.145	605,989.0	+0.12%
Aug 10, 2026	$41.85	$41.49	$0.36	716,284.0	+0.79%
Aug 07, 2026	$41.52	$41.20	$0.325	403,655.0	+0.41%
Aug 06, 2026	$41.55	$41.27	$0.285	523,023.0	+0.02%
Aug 05, 2026	$41.59	$41.28	$0.305	525,872.0	-0.13%
Aug 04, 2026	$41.45	$40.79	$0.665	765,022.0	+0.99%
Aug 03, 2026	$40.99	$40.76	$0.2319	652,553.0	+0.77%
Jul 31, 2026	$40.81	$40.41	$0.405	755,626.0	+0.28%
Jul 30, 2026	$40.58	$40.12	$0.46	698,962.0	+0.42%
Jul 29, 2026	$41.00	$40.35	$0.645	669,988.0	-1.20%
Jul 28, 2026	$40.96	$40.76	$0.20	1,229,858.0	+0.49%
Jul 27, 2026	$40.89	$40.53	$0.36	748,016.0	+0.15%
Jul 24, 2026	$40.71	$40.39	$0.32	460,140.0	+0.68%
Jul 23, 2026	$40.49	$40.23	$0.255	483,553.0	-0.04%
Jul 22, 2026	$40.50	$40.30	$0.205	519,358.0	+0.35%
Jul 21, 2026	$40.24	$39.82	$0.4164	608,689.0	+0.98%
Jul 20, 2026	$40.10	$39.77	$0.3292	548,654.0	-0.35%

Dimensional Us Large Cap Value Etf Stock (DFLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Large Cap Value Etf Stock (DFLV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$42.22	$40.76	$1.46	6,734,691.0	+3.28%
Jul, 2026	$41.00	$39.38	$1.62	15,839,726.0	+2.85%
Jun, 2026	$40.25	$38.81	$1.44	17,501,277.0	+1.10%
May, 2026	$39.18	$37.58	$1.60	15,612,634.0	+3.03%
Apr, 2026	$38.01	$35.51	$2.50	21,451,680.0	+6.30%
Mar, 2026	$37.28	$34.94	$2.34	28,845,458.0	-4.01%
Feb, 2026	$37.45	$35.76	$1.69	17,888,051.0	+3.65%
Jan, 2026	$36.18	$34.15	$2.03	15,921,461.0	+4.91%

Dimensional Us Large Cap Value Etf Stock (DFLV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.71	$33.35	$1.36	14,149,690.0	+2.40%
Nov, 2025	$33.74	$32.16	$1.59	23,162,531.0	+2.62%
Oct, 2025	$33.29	$32.06	$1.23	17,842,880.0	-0.24%
Sep, 2025	$32.99	$32.17	$0.815	21,418,967.0	+0.83%
Aug, 2025	$32.72	$30.65	$2.07	17,382,550.0	+4.28%
Jul, 2025	$32.04	$30.84	$1.20	17,002,559.0	+0.87%
Jun, 2025	$31.07	$29.57	$1.50	14,462,627.0	+3.88%
May, 2025	$30.51	$28.93	$1.58	13,014,575.0	+2.68%
Apr, 2025	$30.75	$26.26	$4.49	21,894,307.0	-4.87%
Mar, 2025	$31.62	$29.48	$2.14	11,068,799.0	-2.67%
Feb, 2025	$31.78	$30.77	$1.01	10,552,298.0	+0.26%
Jan, 2025	$31.72	$29.76	$1.96	11,459,046.0	+4.33%

Dimensional Us Large Cap Value Etf Stock (DFLV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.62	$29.55	$3.07	11,977,167.0	-8.31%
Nov, 2024	$32.78	$30.56	$2.22	6,605,768.0	+6.36%
Oct, 2024	$31.59	$30.46	$1.12	6,573,912.0	-0.49%
Sep, 2024	$30.93	$29.02	$1.91	6,876,522.0	+0.26%
Aug, 2024	$30.77	$28.23	$2.54	7,837,169.0	+1.32%
Jul, 2024	$30.59	$28.57	$2.02	7,245,565.0	+4.91%
Jun, 2024	$29.41	$28.32	$1.09	7,351,368.0	-1.70%
May, 2024	$29.77	$28.43	$1.34	6,231,222.0	+2.51%
Apr, 2024	$30.04	$28.32	$1.72	10,368,891.0	-4.33%
Mar, 2024	$30.04	$28.25	$1.79	5,001,489.0	+6.05%
Feb, 2024	$28.33	$26.97	$1.36	5,229,766.0	+3.74%
Jan, 2024	$27.63	$26.31	$1.32	7,776,106.0	+0.78%