Dimensional Us Large Cap Value Etf (DFLV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional Us Large Cap Value Etf Stock (DFLV) Price History

The historical daily chart and data for Dimensional Us Large Cap Value Etf stock (DFLV), show that the latest closing stock price as of May 06, 2026, is $38.23.

Dimensional Us Large Cap Value Etf all-time high stock price is $38.08, occurred on May 01, 2026.
The lowest Dimensional Us Large Cap Value Etf stock price recorded was $23.15 on March 16, 2023. Since then, Dimensional Us Large Cap Value Etf's stock price has risen over 65.14% to $38.23 now.
The 52-week high stock price for DFLV is $38.08, representing a -0.39% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for DFLV is $29.05, indicating a -24.00% decrease from the current share price, occurred on May 06, 2025.

The table below shows more information about DFLV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$38.28	$38.07	$0.21	858,024.0	+0.66%
May 05, 2026	$38.09	$37.76	$0.325	705,000.0	+0.96%
May 04, 2026	$37.93	$37.58	$0.3499	633,334.0	-0.53%
May 01, 2026	$38.08	$37.82	$0.26	886,095.0	-0.37%
Apr 30, 2026	$38.01	$37.45	$0.555	1,079,776.0	+1.20%
Apr 29, 2026	$37.57	$37.36	$0.21	1,398,080.0	+0.24%
Apr 28, 2026	$37.63	$37.33	$0.305	786,296.0	-0.13%
Apr 27, 2026	$37.69	$37.42	$0.265	1,095,352.0	+0.08%
Apr 24, 2026	$37.64	$37.38	$0.2599	1,638,522.0	-0.24%
Apr 23, 2026	$37.59	$37.25	$0.345	933,475.0	+0.46%
Apr 22, 2026	$37.53	$37.27	$0.255	741,330.0	+0.08%
Apr 21, 2026	$37.67	$37.27	$0.40	958,145.0	-0.27%
Apr 20, 2026	$37.52	$37.28	$0.24	892,521.0	+0.21%
Apr 17, 2026	$37.50	$37.08	$0.4201	1,553,649.0	+0.73%
Apr 16, 2026	$37.09	$36.85	$0.235	679,183.0	+0.49%
Apr 15, 2026	$37.07	$36.78	$0.29	742,069.0	-0.46%
Apr 14, 2026	$37.12	$36.77	$0.355	665,976.0	+0.16%
Apr 13, 2026	$37.01	$36.58	$0.43	786,303.0	+0.76%
Apr 10, 2026	$36.98	$36.69	$0.29	548,080.0	-0.60%
Apr 09, 2026	$37.03	$36.68	$0.35	689,627.0	+0.43%
Apr 08, 2026	$36.81	$36.43	$0.3799	1,271,502.0	+2.02%
Apr 07, 2026	$36.11	$35.87	$0.24	1,007,015.0	+0.06%

Dimensional Us Large Cap Value Etf Stock (DFLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Large Cap Value Etf Stock (DFLV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$38.28	$37.58	$0.6999	3,940,477.0	+0.71%
Apr, 2026	$38.01	$35.51	$2.50	21,451,680.0	+6.30%
Mar, 2026	$37.28	$34.94	$2.34	28,845,458.0	-4.01%
Feb, 2026	$37.45	$35.76	$1.69	17,888,051.0	+3.65%
Jan, 2026	$36.18	$34.15	$2.03	15,921,461.0	+4.91%

Dimensional Us Large Cap Value Etf Stock (DFLV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.71	$33.35	$1.36	14,149,690.0	+2.40%
Nov, 2025	$33.74	$32.16	$1.59	23,162,531.0	+2.62%
Oct, 2025	$33.29	$32.06	$1.23	17,842,880.0	-0.24%
Sep, 2025	$32.99	$32.17	$0.815	21,418,967.0	+0.83%
Aug, 2025	$32.72	$30.65	$2.07	17,382,550.0	+4.28%
Jul, 2025	$32.04	$30.84	$1.20	17,002,559.0	+0.87%
Jun, 2025	$31.07	$29.57	$1.50	14,462,627.0	+3.88%
May, 2025	$30.51	$28.93	$1.58	13,014,575.0	+2.68%
Apr, 2025	$30.75	$26.26	$4.49	21,894,307.0	-4.87%
Mar, 2025	$31.62	$29.48	$2.14	11,068,799.0	-2.67%
Feb, 2025	$31.78	$30.77	$1.01	10,552,298.0	+0.26%
Jan, 2025	$31.72	$29.76	$1.96	11,459,046.0	+4.33%

Dimensional Us Large Cap Value Etf Stock (DFLV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.62	$29.55	$3.07	11,977,167.0	-8.31%
Nov, 2024	$32.78	$30.56	$2.22	6,605,768.0	+6.36%
Oct, 2024	$31.59	$30.46	$1.12	6,573,912.0	-0.49%
Sep, 2024	$30.93	$29.02	$1.91	6,876,522.0	+0.26%
Aug, 2024	$30.77	$28.23	$2.54	7,837,169.0	+1.32%
Jul, 2024	$30.59	$28.57	$2.02	7,245,565.0	+4.91%
Jun, 2024	$29.41	$28.32	$1.09	7,351,368.0	-1.70%
May, 2024	$29.77	$28.43	$1.34	6,231,222.0	+2.51%
Apr, 2024	$30.04	$28.32	$1.72	10,368,891.0	-4.33%
Mar, 2024	$30.04	$28.25	$1.79	5,001,489.0	+6.05%
Feb, 2024	$28.33	$26.97	$1.36	5,229,766.0	+3.74%
Jan, 2024	$27.63	$26.31	$1.32	7,776,106.0	+0.78%