Get the Stockscreener App
48.82
1.29%
0.621
Davis Select Financial ETF Stock (DFNL) Price History
The historical daily chart and data for Davis Select Financial ETF stock (DFNL), show that the latest closing stock price as of October 15, 2026, is $48.82.
- Davis Select Financial ETF all-time high stock price is $53.09, occurred on August 14, 2026.
- The lowest Davis Select Financial ETF stock price recorded was $14.00 on March 23, 2020. Since then, Davis Select Financial ETF's stock price has risen over 248.71% to $48.82 now.
- The 52-week high stock price for DFNL is $53.09, representing a 8.75% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for DFNL is $43.13, indicating a -11.66% decrease from the current share price, occurred on October 16, 2025.
- The closing price of Davis Select Financial ETF (DFNL) stock in the beginning of 2025 was $37.92. The stock closed the year at $48.33, a gain of over 27.46% for the year.
The table below shows more information about DFNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $48.88 | $48.38 | $0.50 | 22,100.0 | +1.29% |
| Oct 14, 2026 | $48.20 | $47.86 | $0.339 | 62,733.0 | -1.14% |
| Oct 13, 2026 | $49.14 | $48.56 | $0.575 | 7,608.0 | -0.36% |
| Oct 12, 2026 | $49.09 | $48.66 | $0.43 | 6,772.0 | +0.54% |
| Oct 09, 2026 | $48.76 | $48.50 | $0.26 | 6,812.0 | +0.21% |
| Oct 08, 2026 | $48.62 | $47.68 | $0.94 | 14,133.0 | +1.13% |
| Oct 07, 2026 | $48.11 | $47.85 | $0.2647 | 35,655.0 | -0.94% |
| Oct 06, 2026 | $48.76 | $48.40 | $0.3594 | 7,326.0 | +0.16% |
| Oct 05, 2026 | $48.56 | $48.29 | $0.27 | 72,995.0 | +0.14% |
| Oct 02, 2026 | $48.47 | $48.00 | $0.47 | 20,767.0 | +0.54% |
| Oct 01, 2026 | $48.32 | $47.49 | $0.825 | 22,484.0 | -0.12% |
| Sep 30, 2026 | $48.60 | $48.13 | $0.47 | 22,947.0 | -1.14% |
| Sep 29, 2026 | $48.78 | $48.43 | $0.3501 | 11,594.0 | +0.09% |
| Sep 28, 2026 | $49.11 | $48.64 | $0.4699 | 25,943.0 | -0.96% |
| Sep 25, 2026 | $49.14 | $48.78 | $0.36 | 17,112.0 | +0.64% |
| Sep 24, 2026 | $48.87 | $48.49 | $0.375 | 14,129.0 | -0.05% |
| Sep 23, 2026 | $49.26 | $48.80 | $0.46 | 14,542.0 | -1.35% |
| Sep 22, 2026 | $50.43 | $49.32 | $1.11 | 308,637.0 | -1.39% |
| Sep 21, 2026 | $50.32 | $50.08 | $0.24 | 21,907.0 | +0.40% |
| Sep 18, 2026 | $50.06 | $49.68 | $0.385 | 14,590.0 | -0.47% |
| Sep 17, 2026 | $50.63 | $50.17 | $0.455 | 16,241.0 | +0.04% |
| Sep 16, 2026 | $51.18 | $49.72 | $1.46 | 22,423.0 | -1.85% |
Davis Select Financial ETF Stock (DFNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Davis Select Financial ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Davis Select Financial ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Davis Select Financial ETF Stock (DFNL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $49.14 | $47.49 | $1.65 | 279,385.0 | +1.43% |
| Sep, 2026 | $52.58 | $48.13 | $4.45 | 634,742.0 | -6.56% |
| Aug, 2026 | $53.09 | $51.24 | $1.85 | 377,451.0 | +0.43% |
| Jul, 2026 | $51.98 | $49.32 | $2.66 | 1,334,611.0 | +3.90% |
| Jun, 2026 | $49.70 | $45.44 | $4.26 | 1,315,442.0 | +6.83% |
| May, 2026 | $47.51 | $45.52 | $1.99 | 553,140.0 | -2.41% |
| Apr, 2026 | $48.87 | $44.37 | $4.50 | 543,276.0 | +5.60% |
| Mar, 2026 | $47.10 | $43.33 | $3.77 | 974,119.0 | -4.60% |
| Feb, 2026 | $50.05 | $46.55 | $3.49 | 892,558.0 | -2.06% |
| Jan, 2026 | $49.88 | $47.53 | $2.35 | 2,517,661.0 | -0.70% |
Davis Select Financial ETF Stock (DFNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.59 | $46.24 | $4.35 | 973,485.0 | +5.28% |
| Nov, 2025 | $46.59 | $44.12 | $2.47 | 1,192,236.0 | +3.46% |
| Oct, 2025 | $45.24 | $43.13 | $2.11 | 244,249.0 | -1.20% |
| Sep, 2025 | $46.12 | $44.55 | $1.57 | 357,107.0 | -0.12% |
| Aug, 2025 | $45.48 | $42.20 | $3.27 | 209,707.0 | +5.35% |
| Jul, 2025 | $44.19 | $42.55 | $1.64 | 244,240.0 | +0.08% |
| Jun, 2025 | $43.11 | $40.47 | $2.64 | 208,250.0 | +5.49% |
| May, 2025 | $41.49 | $38.44 | $3.05 | 214,543.0 | +5.57% |
| Apr, 2025 | $39.77 | $32.37 | $7.40 | 437,086.0 | -1.84% |
| Mar, 2025 | $41.83 | $37.55 | $4.28 | 464,682.0 | -3.89% |
| Feb, 2025 | $41.16 | $39.15 | $2.01 | 342,427.0 | +1.36% |
| Jan, 2025 | $40.81 | $37.19 | $3.62 | 216,673.0 | +5.85% |
Davis Select Financial ETF Stock (DFNL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.32 | $37.73 | $3.59 | 278,958.0 | -7.84% |
| Nov, 2024 | $42.17 | $37.41 | $4.76 | 250,063.0 | +9.47% |
| Oct, 2024 | $38.64 | $36.20 | $2.44 | 140,472.0 | +2.10% |
| Sep, 2024 | $37.07 | $34.73 | $2.34 | 179,896.0 | +0.28% |
| Aug, 2024 | $36.89 | $32.77 | $4.12 | 171,802.0 | +3.21% |
| Jul, 2024 | $35.93 | $33.18 | $2.75 | 119,022.0 | +7.62% |
| Jun, 2024 | $33.72 | $32.52 | $1.20 | 148,258.0 | -1.67% |
| May, 2024 | $34.28 | $32.38 | $1.90 | 110,596.0 | +4.45% |
| Apr, 2024 | $33.92 | $30.59 | $3.33 | 233,274.0 | -2.96% |
| Mar, 2024 | $34.66 | $31.13 | $3.53 | 156,732.0 | +6.08% |
| Feb, 2024 | $31.91 | $29.51 | $2.40 | 513,271.0 | +2.54% |
| Jan, 2024 | $31.11 | $29.06 | $2.05 | 255,533.0 | +1.21% |
0.44%
1.55%
Cap:
|
Volume (24h):