Get the Stockscreener App
7.87
0.00%
0.00
Pre-market:
7.80
-0.07
-0.89%
T 3 Defense Inc Stock (DFNS) Price History
The historical daily chart and data for T 3 Defense Inc stock (DFNS), show that the latest closing stock price as of September 24, 2026, is $7.87.
- T 3 Defense Inc all-time high stock price is $335.00, occurred on March 02, 2026.
- The lowest T 3 Defense Inc stock price recorded was $0.0417 on July 17, 2026. Since then, T 3 Defense Inc's stock price has risen over 18,773% to $7.87 now.
- The 52-week high stock price for DFNS is $335.00, representing a 4,157% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for DFNS is $3.70, indicating a -52.99% decrease from the current share price, occurred on July 24, 2026.
The table below shows more information about DFNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $7.93 | $7.51 | $0.42 | 212,713.0 | +0.00% |
| Sep 23, 2026 | $8.16 | $7.61 | $0.5544 | 327,925.0 | -5.75% |
| Sep 22, 2026 | $8.58 | $7.75 | $0.83 | 317,939.0 | +1.83% |
| Sep 21, 2026 | $8.39 | $7.83 | $0.5599 | 386,573.0 | +7.05% |
| Sep 18, 2026 | $8.36 | $7.56 | $0.80 | 347,645.0 | -2.79% |
| Sep 17, 2026 | $8.35 | $7.80 | $0.55 | 297,470.0 | +2.60% |
| Sep 16, 2026 | $8.30 | $7.45 | $0.85 | 444,857.0 | -7.25% |
| Sep 15, 2026 | $9.01 | $8.27 | $0.74 | 410,069.0 | -10.29% |
| Sep 14, 2026 | $9.71 | $9.06 | $0.65 | 267,750.0 | -3.75% |
| Sep 11, 2026 | $10.04 | $9.40 | $0.6399 | 470,742.0 | -2.54% |
| Sep 10, 2026 | $10.90 | $9.30 | $1.60 | 1,845,714.0 | +1.55% |
| Sep 09, 2026 | $10.28 | $9.60 | $0.68 | 300,730.0 | -4.63% |
| Sep 08, 2026 | $11.15 | $10.01 | $1.14 | 485,829.0 | -0.78% |
| Sep 04, 2026 | $10.30 | $9.01 | $1.29 | 537,367.0 | +0.59% |
| Sep 03, 2026 | $10.70 | $9.24 | $1.46 | 971,409.0 | +9.94% |
| Sep 02, 2026 | $9.98 | $8.51 | $1.47 | 598,293.0 | -8.13% |
| Sep 01, 2026 | $10.80 | $9.60 | $1.20 | 844,377.0 | -14.72% |
| Aug 31, 2026 | $12.60 | $11.50 | $1.10 | 484,123.0 | -3.04% |
| Aug 28, 2026 | $12.58 | $11.90 | $0.68 | 571,370.0 | -4.09% |
| Aug 27, 2026 | $14.20 | $11.35 | $2.85 | 2,073,606.0 | +7.03% |
| Aug 26, 2026 | $12.60 | $11.50 | $1.10 | 1,597,967.0 | -8.93% |
T 3 Defense Inc Stock (DFNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T 3 Defense Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 3 Defense Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T 3 Defense Inc Stock (DFNS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $11.15 | $7.45 | $3.70 | 9,280,115.0 | -33.42% |
| Aug, 2026 | $70.78 | $10.65 | $60.13 | 44,259,921.0 | -57.30% |
| Jul, 2026 | $91.00 | $3.70 | $87.30 | 164,979,103.2 | +29.50% |
| Jun, 2026 | $60.62 | $20.46 | $40.16 | 3,883,387.4 | -61.58% |
| May, 2026 | $63.71 | $40.27 | $23.44 | 563,710.2 | -3.24% |
| Apr, 2026 | $109.6 | $52.65 | $56.97 | 516,719.8 | -35.87% |
| Mar, 2026 | $335.0 | $88.00 | $247.0 | 406,342.1 | -59.24% |
| Feb, 2026 | $305.0 | $220.0 | $85.00 | 73,516.0 | +0.00% |
2.98%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):