Get the Stockscreener App
33.78
2.20%
-0.76
T 3 Defense Inc Stock (DFNS) Price History
The historical daily chart and data for T 3 Defense Inc stock (DFNS), show that the latest closing stock price as of August 14, 2026, is $33.78.
- T 3 Defense Inc all-time high stock price is $335.00, occurred on March 02, 2026.
- The lowest T 3 Defense Inc stock price recorded was $0.0417 on July 17, 2026. Since then, T 3 Defense Inc's stock price has risen over 80,907% to $33.78 now.
- The 52-week high stock price for DFNS is $335.00, representing a 891.71% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for DFNS is $3.70, indicating a -89.05% decrease from the current share price, occurred on July 24, 2026.
The table below shows more information about DFNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $37.26 | $33.05 | $4.21 | 353,225.0 | -2.20% |
| Aug 13, 2026 | $36.48 | $33.67 | $2.81 | 252,967.0 | -6.22% |
| Aug 12, 2026 | $39.86 | $33.51 | $6.35 | 420,048.0 | +0.68% |
| Aug 11, 2026 | $36.67 | $32.33 | $4.34 | 524,492.0 | -1.40% |
| Aug 10, 2026 | $40.35 | $35.25 | $5.10 | 480,645.0 | -2.24% |
| Aug 07, 2026 | $42.70 | $37.20 | $5.50 | 725,979.0 | -17.50% |
| Aug 06, 2026 | $47.44 | $40.45 | $6.99 | 1,053,015.0 | +0.20% |
| Aug 05, 2026 | $63.90 | $44.30 | $19.60 | 3,412,890.0 | -3.06% |
| Aug 04, 2026 | $59.31 | $42.38 | $16.93 | 2,853,379.0 | -22.99% |
| Aug 03, 2026 | $70.78 | $40.13 | $30.65 | 13,857,772.0 | +122.18% |
| Jul 31, 2026 | $41.00 | $22.72 | $18.28 | 4,165,843.0 | -67.43% |
| Jul 30, 2026 | $91.00 | $59.75 | $31.25 | 9,403,281.0 | +69.22% |
| Jul 29, 2026 | $61.38 | $30.69 | $30.69 | 19,741,158.0 | +109.25% |
| Jul 28, 2026 | $36.69 | $20.00 | $16.69 | 27,980,949.0 | +83.21% |
| Jul 27, 2026 | $15.99 | $6.11 | $9.88 | 74,630,960.0 | +201.15% |
| Jul 24, 2026 | $5.05 | $3.70 | $1.35 | 1,444,135.0 | +11.54% |
| Jul 23, 2026 | $4.62 | $3.80 | $0.82 | 585,201.0 | -17.02% |
| Jul 22, 2026 | $6.58 | $4.25 | $2.33 | 1,090,115.0 | -28.46% |
| Jul 21, 2026 | $8.75 | $4.19 | $4.56 | 21,236,494.0 | +54.23% |
| Jul 20, 2026 | $5.15 | $4.11 | $1.04 | 219,527.0 | -18.86% |
| Jul 17, 2026 | $8.18 | $5.21 | $2.96 | 1,229,637.5 | -14.81% |
| Jul 16, 2026 | $8.62 | $5.79 | $2.84 | 307,856.6 | -28.86% |
T 3 Defense Inc Stock (DFNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T 3 Defense Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 3 Defense Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T 3 Defense Inc Stock (DFNS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $70.78 | $32.33 | $38.45 | 24,287,637.0 | +22.04% |
| Jul, 2026 | $91.00 | $3.70 | $87.30 | 164,979,103.2 | +29.50% |
| Jun, 2026 | $60.62 | $20.46 | $40.16 | 3,883,387.4 | -61.58% |
| May, 2026 | $63.71 | $40.27 | $23.44 | 563,710.2 | -3.24% |
| Apr, 2026 | $109.6 | $52.65 | $56.97 | 516,719.8 | -35.87% |
| Mar, 2026 | $335.0 | $88.00 | $247.0 | 406,342.1 | -59.24% |
| Feb, 2026 | $305.0 | $220.0 | $85.00 | 73,516.0 | +0.00% |
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):