Get the Stockscreener App
4.35
11.54%
0.45
T 3 Defense Inc Stock (DFNS) Price History
The historical daily chart and data for T 3 Defense Inc stock (DFNS), show that the latest closing stock price as of July 24, 2026, is $4.35.
- T 3 Defense Inc all-time high stock price is $335.00, occurred on March 02, 2026.
- The lowest T 3 Defense Inc stock price recorded was $0.0417 on July 17, 2026. Since then, T 3 Defense Inc's stock price has risen over 10,332% to $4.35 now.
- The 52-week high stock price for DFNS is $335.00, representing a 7,601% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for DFNS is $3.70, indicating a -14.94% decrease from the current share price, occurred on July 24, 2026.
The table below shows more information about DFNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $5.05 | $3.70 | $1.35 | 1,444,135.0 | +11.54% |
| Jul 23, 2026 | $4.62 | $3.80 | $0.82 | 585,201.0 | -17.02% |
| Jul 22, 2026 | $6.58 | $4.25 | $2.33 | 1,090,115.0 | -28.46% |
| Jul 21, 2026 | $8.75 | $4.19 | $4.56 | 21,236,494.0 | +54.23% |
| Jul 20, 2026 | $5.15 | $4.11 | $1.04 | 219,527.0 | -18.86% |
| Jul 17, 2026 | $8.18 | $5.21 | $2.96 | 1,229,637.5 | -14.81% |
| Jul 16, 2026 | $8.62 | $5.79 | $2.84 | 307,856.6 | -28.86% |
| Jul 15, 2026 | $9.31 | $7.75 | $1.56 | 116,880.2 | -4.94% |
| Jul 14, 2026 | $10.00 | $8.78 | $1.22 | 163,151.5 | -22.28% |
| Jul 13, 2026 | $13.64 | $11.51 | $2.13 | 213,349.5 | -21.83% |
| Jul 10, 2026 | $23.45 | $10.39 | $13.06 | 2,290,688.1 | -18.37% |
| Jul 09, 2026 | $18.69 | $17.39 | $1.30 | 22,789.5 | +4.33% |
| Jul 08, 2026 | $18.15 | $17.19 | $0.9625 | 24,146.1 | -1.47% |
| Jul 07, 2026 | $20.14 | $17.62 | $2.51 | 25,546.4 | -11.07% |
| Jul 06, 2026 | $20.61 | $19.38 | $1.24 | 25,425.0 | +1.20% |
| Jul 02, 2026 | $21.04 | $19.51 | $1.53 | 29,650.5 | +0.32% |
| Jul 01, 2026 | $21.54 | $19.71 | $1.82 | 32,319.4 | -7.37% |
| Jun 30, 2026 | $22.41 | $20.62 | $1.79 | 33,746.6 | -1.38% |
| Jun 29, 2026 | $23.99 | $21.34 | $2.65 | 42,730.8 | +1.70% |
| Jun 26, 2026 | $22.25 | $20.88 | $1.38 | 17,846.8 | -4.21% |
| Jun 25, 2026 | $22.50 | $20.62 | $1.88 | 26,187.1 | +1.83% |
T 3 Defense Inc Stock (DFNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T 3 Defense Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 3 Defense Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T 3 Defense Inc Stock (DFNS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $23.45 | $3.70 | $19.75 | 30,501,047.2 | -79.65% |
| Jun, 2026 | $60.62 | $20.46 | $40.16 | 3,883,387.4 | -61.58% |
| May, 2026 | $63.71 | $40.27 | $23.44 | 563,710.2 | -3.24% |
| Apr, 2026 | $109.6 | $52.65 | $56.97 | 516,719.8 | -35.87% |
| Mar, 2026 | $335.0 | $88.00 | $247.0 | 406,342.1 | -59.24% |
| Feb, 2026 | $305.0 | $220.0 | $85.00 | 73,516.0 | +0.00% |
4.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):