Get the Stockscreener App
10.24
0.59%
0.06
T 3 Defense Inc Stock (DFNS) Price History
The historical daily chart and data for T 3 Defense Inc stock (DFNS), show that the latest closing stock price as of September 04, 2026, is $10.24.
- T 3 Defense Inc all-time high stock price is $335.00, occurred on March 02, 2026.
- The lowest T 3 Defense Inc stock price recorded was $0.0417 on July 17, 2026. Since then, T 3 Defense Inc's stock price has risen over 24,456% to $10.24 now.
- The 52-week high stock price for DFNS is $335.00, representing a 3,171% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for DFNS is $3.70, indicating a -63.87% decrease from the current share price, occurred on July 24, 2026.
The table below shows more information about DFNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $10.30 | $9.01 | $1.29 | 537,367.0 | +0.59% |
| Sep 03, 2026 | $10.70 | $9.24 | $1.46 | 971,409.0 | +9.94% |
| Sep 02, 2026 | $9.98 | $8.51 | $1.47 | 598,293.0 | -8.13% |
| Sep 01, 2026 | $10.80 | $9.60 | $1.20 | 844,377.0 | -14.72% |
| Aug 31, 2026 | $12.60 | $11.50 | $1.10 | 484,123.0 | -3.04% |
| Aug 28, 2026 | $12.58 | $11.90 | $0.68 | 571,370.0 | -4.09% |
| Aug 27, 2026 | $14.20 | $11.35 | $2.85 | 2,073,606.0 | +7.03% |
| Aug 26, 2026 | $12.60 | $11.50 | $1.10 | 1,597,967.0 | -8.93% |
| Aug 25, 2026 | $16.83 | $12.50 | $4.33 | 12,894,408.0 | +18.44% |
| Aug 24, 2026 | $19.20 | $10.65 | $8.55 | 1,623,077.0 | -46.58% |
| Aug 21, 2026 | $24.02 | $20.10 | $3.92 | 247,070.0 | -15.53% |
| Aug 20, 2026 | $26.34 | $24.03 | $2.31 | 147,210.0 | -6.19% |
| Aug 19, 2026 | $27.68 | $24.50 | $3.18 | 211,775.0 | -4.37% |
| Aug 18, 2026 | $29.00 | $27.00 | $2.00 | 179,441.0 | -12.23% |
| Aug 17, 2026 | $31.26 | $27.68 | $3.58 | 295,462.0 | -8.26% |
| Aug 14, 2026 | $37.26 | $33.05 | $4.21 | 353,225.0 | -2.20% |
| Aug 13, 2026 | $36.48 | $33.67 | $2.81 | 252,967.0 | -6.22% |
| Aug 12, 2026 | $39.86 | $33.51 | $6.35 | 420,048.0 | +0.68% |
| Aug 11, 2026 | $36.67 | $32.33 | $4.34 | 524,492.0 | -1.40% |
| Aug 10, 2026 | $40.35 | $35.25 | $5.10 | 480,645.0 | -2.24% |
| Aug 07, 2026 | $42.70 | $37.20 | $5.50 | 725,979.0 | -17.50% |
| Aug 06, 2026 | $47.44 | $40.45 | $6.99 | 1,053,015.0 | +0.20% |
T 3 Defense Inc Stock (DFNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T 3 Defense Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 3 Defense Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T 3 Defense Inc Stock (DFNS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.80 | $8.51 | $2.29 | 3,488,813.0 | -13.37% |
| Aug, 2026 | $70.78 | $10.65 | $60.13 | 44,259,921.0 | -57.30% |
| Jul, 2026 | $91.00 | $3.70 | $87.30 | 164,979,103.2 | +29.50% |
| Jun, 2026 | $60.62 | $20.46 | $40.16 | 3,883,387.4 | -61.58% |
| May, 2026 | $63.71 | $40.27 | $23.44 | 563,710.2 | -3.24% |
| Apr, 2026 | $109.6 | $52.65 | $56.97 | 516,719.8 | -35.87% |
| Mar, 2026 | $335.0 | $88.00 | $247.0 | 406,342.1 | -59.24% |
| Feb, 2026 | $305.0 | $220.0 | $85.00 | 73,516.0 | +0.00% |
3.90%
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):