Get the Stockscreener App
1.99
6.57%
-0.14
After Hours:
1.97
-0.02
-1.01%
T 3 Defense Inc Stock (DFNS) Price History
The historical daily chart and data for T 3 Defense Inc stock (DFNS), show that the latest closing stock price as of February 12, 2026, is $1.99.
- T 3 Defense Inc all-time high stock price is $2.22, occurred on February 11, 2026.
- The lowest T 3 Defense Inc stock price recorded was $1.92 on February 12, 2026. Since then, T 3 Defense Inc's stock price has risen over 3.65% to $1.99 now.
- The 52-week high stock price for DFNS is $2.22, representing a 11.56% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for DFNS is $1.92, indicating a -3.52% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about DFNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $2.10 | $1.92 | $0.18 | 771,502.0 | -6.57% |
T 3 Defense Inc Stock (DFNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T 3 Defense Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 3 Defense Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T 3 Defense Inc Stock (DFNS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $2.22 | $1.92 | $0.30 | 2,162,261.0 | +0.00% |
3.78%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):