Get the Stockscreener App
0.2039
4.72%
-0.0101
T 3 Defense Inc Stock (DFNS) Price History
The historical daily chart and data for T 3 Defense Inc stock (DFNS), show that the latest closing stock price as of June 18, 2026, is $0.2039.
- T 3 Defense Inc all-time high stock price is $2.68, occurred on March 02, 2026.
- The lowest T 3 Defense Inc stock price recorded was $0.19 on June 15, 2026. Since then, T 3 Defense Inc's stock price has risen over 7.32% to $0.2039 now.
- The 52-week high stock price for DFNS is $2.68, representing a 1,214% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for DFNS is $0.19, indicating a -6.82% decrease from the current share price, occurred on June 15, 2026.
The table below shows more information about DFNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $0.2169 | $0.1912 | $0.0257 | 5,540,464.0 | -4.72% |
| Jun 17, 2026 | $0.229 | $0.2052 | $0.0238 | 5,515,650.0 | -0.51% |
| Jun 16, 2026 | $0.2222 | $0.1953 | $0.0269 | 10,988,770.0 | +4.06% |
| Jun 15, 2026 | $0.2334 | $0.19 | $0.0434 | 19,937,056.0 | -11.29% |
| Jun 12, 2026 | $0.3468 | $0.22 | $0.1268 | 368,453,092.0 | -9.20% |
| Jun 11, 2026 | $0.278 | $0.2515 | $0.0265 | 2,799,740.0 | -6.72% |
| Jun 10, 2026 | $0.2823 | $0.2652 | $0.0171 | 1,620,279.0 | +0.40% |
| Jun 09, 2026 | $0.2898 | $0.2652 | $0.0246 | 3,356,529.0 | -7.09% |
| Jun 08, 2026 | $0.31 | $0.29 | $0.02 | 2,579,043.0 | -4.22% |
| Jun 05, 2026 | $0.3385 | $0.30 | $0.0385 | 5,109,435.0 | -14.14% |
| Jun 04, 2026 | $0.3675 | $0.3034 | $0.0641 | 6,304,615.0 | +14.94% |
| Jun 03, 2026 | $0.3321 | $0.3044 | $0.0277 | 4,050,613.0 | -6.25% |
| Jun 02, 2026 | $0.3901 | $0.32 | $0.0701 | 9,160,617.0 | -11.40% |
| Jun 01, 2026 | $0.485 | $0.3756 | $0.1094 | 7,875,494.0 | -15.61% |
| May 29, 2026 | $0.498 | $0.369 | $0.129 | 17,185,385.0 | +8.03% |
| May 28, 2026 | $0.5097 | $0.3974 | $0.1123 | 17,004,269.0 | +3.54% |
| May 27, 2026 | $0.4428 | $0.34 | $0.1028 | 7,260,093.0 | +16.96% |
| May 26, 2026 | $0.3899 | $0.3319 | $0.058 | 2,719,623.0 | -7.80% |
| May 22, 2026 | $0.3965 | $0.3222 | $0.0743 | 3,150,381.0 | +3.16% |
| May 21, 2026 | $0.37 | $0.3376 | $0.0324 | 1,166,401.0 | -2.45% |
| May 20, 2026 | $0.3899 | $0.3346 | $0.0553 | 1,753,473.0 | +0.77% |
T 3 Defense Inc Stock (DFNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T 3 Defense Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 3 Defense Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T 3 Defense Inc Stock (DFNS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.485 | $0.19 | $0.295 | 458,831,861.0 | -54.19% |
| May, 2026 | $0.5097 | $0.3222 | $0.1875 | 70,463,777.0 | -3.24% |
| Apr, 2026 | $0.877 | $0.4212 | $0.4558 | 64,589,971.0 | -35.87% |
| Mar, 2026 | $2.68 | $0.704 | $1.98 | 50,792,762.0 | -59.24% |
| Feb, 2026 | $2.44 | $1.76 | $0.68 | 9,189,497.0 | +0.00% |
0.69%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):