Get the Stockscreener App
35.45
0.18%
-0.0625
After Hours:
35.45
Donoghue Forlines Innovation Etf Stock (DFNV) Price History
The historical daily chart and data for Donoghue Forlines Innovation Etf stock (DFNV), show that the latest closing stock price as of November 18, 2024, is $35.45.
- Donoghue Forlines Innovation Etf all-time high stock price is $36.70, occurred on November 11, 2024.
- The lowest Donoghue Forlines Innovation Etf stock price recorded was $23.55 on October 27, 2023. Since then, Donoghue Forlines Innovation Etf's stock price has risen over 50.53% to $35.45 now.
- The 52-week high stock price for DFNV is $36.70, representing a 3.54% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for DFNV is $26.00, indicating a -26.66% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about DFNV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $35.63 | $35.38 | $0.25 | 19,724.0 | -0.18% |
| Nov 15, 2024 | $35.75 | $35.42 | $0.33 | 812.0 | -1.77% |
| Nov 14, 2024 | $36.39 | $36.15 | $0.2377 | 2,518.0 | -0.79% |
| Nov 13, 2024 | $36.70 | $36.44 | $0.26 | 1,799.0 | -0.14% |
| Nov 12, 2024 | $36.65 | $36.49 | $0.16 | 3,289.0 | -0.49% |
| Nov 11, 2024 | $36.70 | $36.47 | $0.235 | 4,088.0 | +0.66% |
| Nov 08, 2024 | $36.47 | $36.22 | $0.25 | 1,775.0 | +0.65% |
| Nov 07, 2024 | $36.21 | $36.06 | $0.15 | 2,152.0 | +1.90% |
| Nov 06, 2024 | $35.52 | $35.35 | $0.1715 | 753.0 | +2.60% |
| Nov 05, 2024 | $34.62 | $34.35 | $0.27 | 1,562.0 | +1.59% |
| Nov 04, 2024 | $34.22 | $34.08 | $0.1435 | 1,069.0 | -0.22% |
| Nov 01, 2024 | $34.29 | $34.05 | $0.2414 | 1,016.0 | +0.37% |
| Oct 31, 2024 | $34.28 | $33.98 | $0.305 | 914.0 | -1.15% |
| Oct 30, 2024 | $34.65 | $34.42 | $0.2258 | 5,158.0 | -0.72% |
| Oct 29, 2024 | $34.67 | $34.30 | $0.3704 | 2,446.0 | +0.99% |
| Oct 28, 2024 | $34.44 | $34.31 | $0.125 | 4,052.0 | +0.46% |
| Oct 25, 2024 | $34.40 | $34.17 | $0.2273 | 571.0 | +0.21% |
| Oct 24, 2024 | $34.18 | $33.99 | $0.19 | 920.0 | +0.25% |
| Oct 23, 2024 | $34.28 | $33.91 | $0.37 | 1,460.0 | -1.54% |
| Oct 22, 2024 | $34.55 | $34.41 | $0.14 | 3,261.0 | -0.13% |
| Oct 21, 2024 | $34.69 | $34.43 | $0.26 | 3,937.0 | -0.14% |
Donoghue Forlines Innovation Etf Stock (DFNV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Donoghue Forlines Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFNV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Donoghue Forlines Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Donoghue Forlines Innovation Etf Stock (DFNV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $36.70 | $34.05 | $2.66 | 60,280.0 | +4.19% |
| Oct, 2024 | $34.80 | $33.02 | $1.78 | 964,935.0 | +1.23% |
| Sep, 2024 | $33.61 | $31.18 | $2.43 | 33,541.0 | +2.66% |
| Aug, 2024 | $32.74 | $28.26 | $4.48 | 54,239.0 | +3.88% |
| Jul, 2024 | $32.50 | $30.71 | $1.79 | 69,412.0 | -0.16% |
| Jun, 2024 | $31.57 | $29.38 | $2.19 | 47,527.0 | +7.28% |
| May, 2024 | $30.66 | $28.69 | $1.97 | 67,143.0 | +2.21% |
| Apr, 2024 | $30.68 | $28.51 | $2.17 | 47,583.0 | -5.55% |
| Mar, 2024 | $30.80 | $29.75 | $1.05 | 89,743.0 | +0.86% |
| Feb, 2024 | $30.28 | $28.91 | $1.37 | 317,726.0 | +5.22% |
| Jan, 2024 | $29.47 | $26.92 | $2.55 | 64,841.0 | +3.38% |
Donoghue Forlines Innovation Etf Stock (DFNV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.19 | $26.25 | $1.94 | 506,952.0 | +5.44% |
| Nov, 2023 | $26.49 | $23.97 | $2.52 | 451,385.0 | +9.51% |
| Oct, 2023 | $25.72 | $23.55 | $2.17 | 32,753.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):