loading

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Stock (DFP) Price History

The historical daily chart and data for Flaherty Crumrine Dynamic Preferred And Income Fund Inc stock (DFP), show that the latest closing stock price as of August 22, 2025, is $20.81.
  • Flaherty Crumrine Dynamic Preferred And Income Fund Inc all-time high stock price is $31.43, occurred on April 21, 2021.
  • The lowest Flaherty Crumrine Dynamic Preferred And Income Fund Inc stock price recorded was $11.36 on March 19, 2020. Since then, Flaherty Crumrine Dynamic Preferred And Income Fund Inc's stock price has risen over 83.14% to $20.81 now.
  • The 52-week high stock price for DFP is $21.73, representing a 4.42% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for DFP is $18.20, indicating a -12.54% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Flaherty Crumrine Dynamic Preferred And Income Fund Inc (DFP) stock in the beginning of 2024 was $27.86. The stock closed the year at $18.71, a loss of over -32.84% for the year.
The table below shows more information about DFP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $20.89 $20.67 $0.2195 61,633.0 +0.19%
Aug 21, 2025 $20.81 $20.73 $0.08 68,914.0 -0.05%
Aug 20, 2025 $20.88 $20.73 $0.15 194,122.0 -0.24%
Aug 19, 2025 $20.89 $20.80 $0.09 49,843.0 +0.14%
Aug 18, 2025 $20.91 $20.79 $0.12 89,068.0 +0.00%
Aug 15, 2025 $20.98 $20.80 $0.1802 112,752.0 -0.29%
Aug 14, 2025 $21.00 $20.81 $0.19 104,430.0 -0.57%
Aug 13, 2025 $21.00 $20.90 $0.10 109,361.0 +0.10%
Aug 12, 2025 $20.99 $20.85 $0.1392 55,798.0 +0.48%
Aug 11, 2025 $20.89 $20.84 $0.04 27,600.0 -0.05%
Aug 08, 2025 $20.90 $20.80 $0.10 45,704.0 +0.29%
Aug 07, 2025 $20.90 $20.80 $0.0999 29,445.0 -0.19%
Aug 06, 2025 $20.87 $20.69 $0.1781 52,880.0 +0.34%
Aug 05, 2025 $20.80 $20.71 $0.0924 52,002.0 +0.14%
Aug 04, 2025 $20.79 $20.62 $0.17 81,625.0 +0.34%
Aug 01, 2025 $20.73 $20.65 $0.08 60,158.0 -0.29%
Jul 31, 2025 $20.82 $20.69 $0.1289 57,606.0 +0.48%
Jul 30, 2025 $20.70 $20.55 $0.1523 67,986.0 +0.00%
Jul 29, 2025 $20.69 $20.55 $0.135 51,118.0 +0.24%
Jul 28, 2025 $20.61 $20.50 $0.115 30,853.0 +0.24%
Jul 25, 2025 $20.62 $20.42 $0.20 52,626.0 +0.05%
Jul 24, 2025 $20.58 $20.44 $0.1393 51,538.0 -0.44%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Stock (DFP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flaherty Crumrine Dynamic Preferred And Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flaherty Crumrine Dynamic Preferred And Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Stock (DFP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.00 $20.62 $0.38 1,256,968.0 +0.34%
Jul, 2025 $21.00 $20.36 $0.6414 1,241,568.0 +1.02%
Jun, 2025 $20.55 $19.95 $0.6025 1,036,538.0 +2.60%
May, 2025 $20.37 $19.67 $0.70 1,053,925.0 +1.42%
Apr, 2025 $20.29 $18.20 $2.09 1,392,123.0 -2.52%
Mar, 2025 $20.59 $20.18 $0.41 1,062,917.0 -0.78%
Feb, 2025 $20.80 $20.22 $0.5759 1,075,848.0 -0.15%
Jan, 2025 $20.56 $19.85 $0.71 850,745.0 +2.46%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Stock (DFP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.73 $19.74 $0.99 1,059,740.0 -3.59%
Nov, 2024 $20.93 $20.07 $0.855 1,173,065.0 +1.08%
Oct, 2024 $21.65 $20.15 $1.50 1,660,526.0 -5.26%
Sep, 2024 $21.73 $20.33 $1.40 1,162,905.0 +5.29%
Aug, 2024 $20.47 $19.27 $1.20 1,461,368.0 +2.77%
Jul, 2024 $19.89 $18.89 $1.00 1,148,098.0 +3.49%
Jun, 2024 $19.23 $18.63 $0.60 992,368.0 +2.89%
May, 2024 $18.94 $18.09 $0.8499 1,142,385.0 +3.38%
Apr, 2024 $19.18 $17.78 $1.40 945,032.0 -5.84%
Mar, 2024 $19.31 $18.57 $0.74 1,126,043.0 +1.97%
Feb, 2024 $18.94 $18.18 $0.76 1,087,768.0 -0.42%
Jan, 2024 $18.95 $17.78 $1.17 1,081,435.0 +6.37%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Stock (DFP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.40 $17.43 $0.97 1,666,177.0 +0.34%
Nov, 2023 $17.76 $15.75 $2.01 1,430,068.0 +12.18%
Oct, 2023 $16.71 $15.45 $1.26 1,625,781.0 -5.96%
Sep, 2023 $17.77 $16.30 $1.47 1,373,545.0 -4.93%
Aug, 2023 $18.37 $17.44 $0.9311 1,210,226.0 -3.40%
Jul, 2023 $18.26 $17.00 $1.26 1,483,258.0 +4.82%
Jun, 2023 $18.15 $17.29 $0.865 1,698,063.0 +0.52%
May, 2023 $18.00 $15.87 $2.13 1,948,504.0 -3.29%
Apr, 2023 $18.70 $17.51 $1.19 1,151,410.0 -1.32%
Mar, 2023 $20.15 $16.46 $3.69 2,693,740.0 -9.25%
Feb, 2023 $21.64 $19.87 $1.77 1,252,507.0 -5.52%
Jan, 2023 $21.18 $18.75 $2.43 1,369,151.0 +13.20%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):