Flaherty Crumrine Dynamic Preferred And Income Fund Inc (DFP)

Overview News Price History Discussions Forecast Dividend History

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Stock (DFP) Price History

The historical daily chart and data for Flaherty Crumrine Dynamic Preferred And Income Fund Inc stock (DFP), show that the latest closing stock price as of June 16, 2026, is $20.54.

Flaherty Crumrine Dynamic Preferred And Income Fund Inc all-time high stock price is $31.43, occurred on April 21, 2021.
The lowest Flaherty Crumrine Dynamic Preferred And Income Fund Inc stock price recorded was $11.36 on March 19, 2020. Since then, Flaherty Crumrine Dynamic Preferred And Income Fund Inc's stock price has risen over 80.77% to $20.54 now.
The 52-week high stock price for DFP is $22.11, representing a 7.64% increase from the current share price, occurred on October 07, 2025.
The 52-week low stock price for DFP is $19.56, indicating a -4.77% decrease from the current share price, occurred on March 30, 2026.
The closing price of Flaherty Crumrine Dynamic Preferred And Income Fund Inc (DFP) stock in the beginning of 2025 was $27.86. The stock closed the year at $18.71, a loss of over -32.84% for the year.

The table below shows more information about DFP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$20.54	$20.46	$0.0777	9,803.0	+0.24%
Jun 15, 2026	$20.45	$20.31	$0.1498	67,906.0	+0.89%
Jun 12, 2026	$20.30	$20.18	$0.12	92,545.0	+0.15%
Jun 11, 2026	$20.27	$20.14	$0.13	65,161.0	+0.30%
Jun 10, 2026	$20.31	$20.12	$0.1919	96,108.0	-0.44%
Jun 09, 2026	$20.31	$20.14	$0.17	139,235.0	+0.05%
Jun 08, 2026	$20.25	$20.14	$0.1099	101,170.0	+0.45%
Jun 05, 2026	$20.35	$20.11	$0.24	83,715.0	-1.03%
Jun 04, 2026	$20.46	$20.31	$0.1499	54,690.0	+0.15%
Jun 03, 2026	$20.49	$20.33	$0.16	66,360.0	-0.78%
Jun 02, 2026	$20.57	$20.43	$0.14	66,428.0	-0.05%
Jun 01, 2026	$20.67	$20.50	$0.17	79,485.0	-0.87%
May 29, 2026	$20.74	$20.58	$0.16	41,511.0	+0.05%
May 28, 2026	$20.70	$20.54	$0.1513	51,851.0	+0.49%
May 27, 2026	$20.61	$20.48	$0.135	78,017.0	+0.83%
May 26, 2026	$20.50	$20.39	$0.115	78,682.0	+0.15%
May 22, 2026	$20.46	$20.35	$0.11	60,175.0	+0.34%
May 21, 2026	$20.37	$20.21	$0.16	39,382.0	-0.59%
May 20, 2026	$20.50	$20.25	$0.245	63,231.0	+0.74%
May 19, 2026	$20.34	$20.10	$0.24	95,387.0	-0.34%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Stock (DFP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flaherty Crumrine Dynamic Preferred And Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flaherty Crumrine Dynamic Preferred And Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Stock (DFP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$20.67	$20.11	$0.56	922,606.0	-0.97%
May, 2026	$21.23	$20.10	$1.13	1,032,498.0	-2.27%
Apr, 2026	$21.34	$19.93	$1.41	1,102,531.0	+5.43%
Mar, 2026	$21.80	$19.56	$2.24	1,287,757.0	-7.60%
Feb, 2026	$22.05	$21.36	$0.688	835,549.0	+1.50%
Jan, 2026	$21.48	$20.77	$0.71	1,120,931.0	+2.93%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Stock (DFP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.37	$20.75	$0.618	1,551,462.0	-2.34%
Nov, 2025	$21.82	$20.87	$0.955	781,612.0	-1.61%
Oct, 2025	$22.11	$21.33	$0.7798	1,016,672.0	+0.28%
Sep, 2025	$22.00	$20.77	$1.23	1,737,094.0	+3.39%
Aug, 2025	$21.00	$20.62	$0.38	1,586,455.0	+0.92%
Jul, 2025	$21.00	$20.36	$0.6414	1,241,568.0	+1.02%
Jun, 2025	$20.55	$19.95	$0.6025	1,036,538.0	+2.60%
May, 2025	$20.37	$19.67	$0.70	1,053,925.0	+1.42%
Apr, 2025	$20.29	$18.20	$2.09	1,392,123.0	-2.52%
Mar, 2025	$20.59	$20.18	$0.41	1,062,917.0	-0.78%
Feb, 2025	$20.80	$20.22	$0.5759	1,075,848.0	-0.15%
Jan, 2025	$20.56	$19.85	$0.71	850,745.0	+2.46%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Stock (DFP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.73	$19.74	$0.99	1,059,740.0	-3.59%
Nov, 2024	$20.93	$20.07	$0.855	1,173,065.0	+1.08%
Oct, 2024	$21.65	$20.15	$1.50	1,660,526.0	-5.26%
Sep, 2024	$21.73	$20.33	$1.40	1,162,905.0	+5.29%
Aug, 2024	$20.47	$19.27	$1.20	1,461,368.0	+2.77%
Jul, 2024	$19.89	$18.89	$1.00	1,148,098.0	+3.49%
Jun, 2024	$19.23	$18.63	$0.60	992,368.0	+2.89%
May, 2024	$18.94	$18.09	$0.8499	1,142,385.0	+3.38%
Apr, 2024	$19.18	$17.78	$1.40	945,032.0	-5.84%
Mar, 2024	$19.31	$18.57	$0.74	1,126,043.0	+1.97%
Feb, 2024	$18.94	$18.18	$0.76	1,087,768.0	-0.42%
Jan, 2024	$18.95	$17.78	$1.17	1,081,435.0	+6.37%