Flaherty Crumrine Dynamic Preferred And Income Fund Inc (DFP)

Overview News Price History Discussions Forecast Dividend History

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Stock (DFP) Price History

The historical daily chart and data for Flaherty Crumrine Dynamic Preferred And Income Fund Inc stock (DFP), show that the latest closing stock price as of November 18, 2024, is $20.38.

Flaherty Crumrine Dynamic Preferred And Income Fund Inc all-time high stock price is $31.43, occurred on April 21, 2021.
The lowest Flaherty Crumrine Dynamic Preferred And Income Fund Inc stock price recorded was $11.36 on March 19, 2020. Since then, Flaherty Crumrine Dynamic Preferred And Income Fund Inc's stock price has risen over 79.36% to $20.38 now.
The 52-week high stock price for DFP is $21.73, representing a 6.62% increase from the current share price, occurred on September 26, 2024.
The 52-week low stock price for DFP is $16.93, indicating a -16.93% decrease from the current share price, occurred on November 21, 2023.
The closing price of Flaherty Crumrine Dynamic Preferred And Income Fund Inc (DFP) stock in the beginning of 2023 was $27.86. The stock closed the year at $18.71, a loss of over -32.84% for the year.

The table below shows more information about DFP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 18, 2024	$20.45	$20.25	$0.20	86,937.0	+0.64%
Nov 15, 2024	$20.43	$20.17	$0.2575	41,459.0	-0.54%
Nov 14, 2024	$20.54	$20.31	$0.23	47,187.0	-0.20%
Nov 13, 2024	$20.65	$20.32	$0.33	76,484.0	-0.58%
Nov 12, 2024	$20.84	$20.48	$0.36	81,518.0	-1.01%
Nov 11, 2024	$20.93	$20.64	$0.2869	49,963.0	-0.72%
Nov 08, 2024	$20.90	$20.75	$0.15	41,437.0	+0.92%
Nov 07, 2024	$20.69	$20.50	$0.1862	70,760.0	+0.93%
Nov 06, 2024	$20.55	$20.42	$0.13	57,228.0	+0.00%
Nov 05, 2024	$20.50	$20.36	$0.14	43,695.0	+0.69%
Nov 04, 2024	$20.45	$20.29	$0.1599	89,193.0	+0.44%
Nov 01, 2024	$20.44	$20.25	$0.1911	48,166.0	-0.49%
Oct 31, 2024	$20.41	$20.27	$0.1448	66,170.0	+0.30%
Oct 30, 2024	$20.33	$20.22	$0.106	57,322.0	+0.54%
Oct 29, 2024	$20.35	$20.15	$0.20	43,109.0	-0.59%
Oct 28, 2024	$20.48	$20.26	$0.22	89,999.0	-0.34%
Oct 25, 2024	$20.60	$20.34	$0.26	93,177.0	-0.54%
Oct 24, 2024	$20.68	$20.45	$0.23	64,073.0	-0.58%
Oct 23, 2024	$20.83	$20.59	$0.2399	59,442.0	-0.91%
Oct 22, 2024	$20.89	$20.71	$0.1778	80,435.0	+0.00%
Oct 21, 2024	$21.09	$20.76	$0.33	110,200.0	-0.48%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Stock (DFP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flaherty Crumrine Dynamic Preferred And Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flaherty Crumrine Dynamic Preferred And Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Stock (DFP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$20.93	$20.17	$0.755	820,964.0	+0.05%
Oct, 2024	$21.65	$20.15	$1.50	1,660,526.0	-5.26%
Sep, 2024	$21.73	$20.33	$1.40	1,162,905.0	+5.29%
Aug, 2024	$20.47	$19.27	$1.20	1,461,368.0	+2.77%
Jul, 2024	$19.89	$18.89	$1.00	1,148,098.0	+3.49%
Jun, 2024	$19.23	$18.63	$0.60	992,368.0	+2.89%
May, 2024	$18.94	$18.09	$0.8499	1,142,385.0	+3.38%
Apr, 2024	$19.18	$17.78	$1.40	945,032.0	-5.84%
Mar, 2024	$19.31	$18.57	$0.74	1,126,043.0	+1.97%
Feb, 2024	$18.94	$18.18	$0.76	1,087,768.0	-0.42%
Jan, 2024	$18.95	$17.78	$1.17	1,081,435.0	+6.37%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Stock (DFP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$18.40	$17.43	$0.97	1,666,177.0	+0.34%
Nov, 2023	$17.76	$15.75	$2.01	1,430,068.0	+12.18%
Oct, 2023	$16.71	$15.45	$1.26	1,625,781.0	-5.96%
Sep, 2023	$17.77	$16.30	$1.47	1,373,545.0	-4.93%
Aug, 2023	$18.37	$17.44	$0.9311	1,210,226.0	-3.40%
Jul, 2023	$18.26	$17.00	$1.26	1,483,258.0	+4.82%
Jun, 2023	$18.15	$17.29	$0.865	1,698,063.0	+0.52%
May, 2023	$18.00	$15.87	$2.13	1,948,504.0	-3.29%
Apr, 2023	$18.70	$17.51	$1.19	1,151,410.0	-1.32%
Mar, 2023	$20.15	$16.46	$3.69	2,693,740.0	-9.25%
Feb, 2023	$21.64	$19.87	$1.77	1,252,507.0	-5.52%
Jan, 2023	$21.18	$18.75	$2.43	1,369,151.0	+13.20%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Stock (DFP) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$20.42	$18.38	$2.04	2,559,744.0	-4.83%
Nov, 2022	$19.88	$18.60	$1.28	1,217,795.0	+5.70%
Oct, 2022	$20.07	$18.11	$1.96	1,798,250.0	-2.05%
Sep, 2022	$21.44	$18.81	$2.63	1,755,377.0	-11.67%
Aug, 2022	$23.25	$21.42	$1.83	1,167,082.0	-5.16%
Jul, 2022	$22.68	$20.51	$2.17	2,495,607.0	+5.49%
Jun, 2022	$23.77	$20.95	$2.82	1,605,632.0	-8.63%
May, 2022	$23.88	$21.96	$1.92	1,416,074.0	+0.30%
Apr, 2022	$26.36	$23.26	$3.10	1,320,932.0	-9.95%
Mar, 2022	$26.34	$25.01	$1.33	1,363,066.0	+0.70%
Feb, 2022	$27.48	$24.84	$2.64	1,369,970.0	-4.72%
Jan, 2022	$27.94	$25.37	$2.57	1,797,254.0	-2.30%

NUV

$8.75

0.34%

PTY

$14.50

0.07%

GOF

$15.68

0.03%

NZF

$12.57

0.12%

JPC

$8.05

0.19%

NVG

$12.78

0.66%