Flaherty Crumrine Dynamic Preferred And Income Fund Inc (DFP)

Overview News Price History Discussions Forecast Dividend History

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Stock (DFP) Price History

The historical daily chart and data for Flaherty Crumrine Dynamic Preferred And Income Fund Inc stock (DFP), show that the latest closing stock price as of May 05, 2026, is $21.04.

Flaherty Crumrine Dynamic Preferred And Income Fund Inc all-time high stock price is $31.43, occurred on April 21, 2021.
The lowest Flaherty Crumrine Dynamic Preferred And Income Fund Inc stock price recorded was $11.36 on March 19, 2020. Since then, Flaherty Crumrine Dynamic Preferred And Income Fund Inc's stock price has risen over 85.17% to $21.04 now.
The 52-week high stock price for DFP is $22.11, representing a 5.09% increase from the current share price, occurred on October 07, 2025.
The 52-week low stock price for DFP is $19.56, indicating a -7.03% decrease from the current share price, occurred on March 30, 2026.
The closing price of Flaherty Crumrine Dynamic Preferred And Income Fund Inc (DFP) stock in the beginning of 2025 was $27.86. The stock closed the year at $18.71, a loss of over -32.84% for the year.

The table below shows more information about DFP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$21.15	$21.00	$0.146	27,315.0	+0.05%
May 04, 2026	$21.19	$20.93	$0.26	48,426.0	-0.90%
May 01, 2026	$21.23	$21.16	$0.07	28,397.0	+0.28%
Apr 30, 2026	$21.19	$21.00	$0.19	61,350.0	+1.10%
Apr 29, 2026	$20.99	$20.88	$0.11	36,987.0	-0.14%
Apr 28, 2026	$21.01	$20.84	$0.17	26,334.0	+0.00%
Apr 27, 2026	$20.99	$20.80	$0.1873	42,414.0	+0.53%
Apr 24, 2026	$21.07	$20.80	$0.27	49,372.0	-0.81%
Apr 23, 2026	$21.10	$20.92	$0.18	32,404.0	-0.52%
Apr 22, 2026	$21.34	$21.13	$0.206	38,213.0	+0.05%
Apr 21, 2026	$21.32	$21.12	$0.1999	60,170.0	-0.28%
Apr 20, 2026	$21.25	$21.07	$0.175	40,628.0	+0.47%
Apr 17, 2026	$21.10	$20.93	$0.17	46,573.0	+0.86%
Apr 16, 2026	$20.94	$20.85	$0.09	31,190.0	+0.05%
Apr 15, 2026	$20.95	$20.79	$0.16	40,815.0	+0.34%
Apr 14, 2026	$20.90	$20.74	$0.1599	47,716.0	+0.24%
Apr 13, 2026	$20.78	$20.62	$0.16	67,418.0	+0.34%
Apr 10, 2026	$20.81	$20.67	$0.1399	44,122.0	-0.10%
Apr 09, 2026	$20.81	$20.64	$0.17	56,580.0	+0.58%
Apr 08, 2026	$20.68	$20.50	$0.185	61,478.0	+1.08%
Apr 07, 2026	$20.48	$20.30	$0.1799	59,910.0	-0.20%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Stock (DFP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flaherty Crumrine Dynamic Preferred And Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flaherty Crumrine Dynamic Preferred And Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Stock (DFP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$21.23	$20.93	$0.30	131,453.0	-0.57%
Apr, 2026	$21.34	$19.93	$1.41	1,102,531.0	+5.43%
Mar, 2026	$21.80	$19.56	$2.24	1,287,757.0	-7.60%
Feb, 2026	$22.05	$21.36	$0.688	835,549.0	+1.50%
Jan, 2026	$21.48	$20.77	$0.71	1,120,931.0	+2.93%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Stock (DFP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.37	$20.75	$0.618	1,551,462.0	-2.34%
Nov, 2025	$21.82	$20.87	$0.955	781,612.0	-1.61%
Oct, 2025	$22.11	$21.33	$0.7798	1,016,672.0	+0.28%
Sep, 2025	$22.00	$20.77	$1.23	1,737,094.0	+3.39%
Aug, 2025	$21.00	$20.62	$0.38	1,586,455.0	+0.92%
Jul, 2025	$21.00	$20.36	$0.6414	1,241,568.0	+1.02%
Jun, 2025	$20.55	$19.95	$0.6025	1,036,538.0	+2.60%
May, 2025	$20.37	$19.67	$0.70	1,053,925.0	+1.42%
Apr, 2025	$20.29	$18.20	$2.09	1,392,123.0	-2.52%
Mar, 2025	$20.59	$20.18	$0.41	1,062,917.0	-0.78%
Feb, 2025	$20.80	$20.22	$0.5759	1,075,848.0	-0.15%
Jan, 2025	$20.56	$19.85	$0.71	850,745.0	+2.46%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Stock (DFP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.73	$19.74	$0.99	1,059,740.0	-3.59%
Nov, 2024	$20.93	$20.07	$0.855	1,173,065.0	+1.08%
Oct, 2024	$21.65	$20.15	$1.50	1,660,526.0	-5.26%
Sep, 2024	$21.73	$20.33	$1.40	1,162,905.0	+5.29%
Aug, 2024	$20.47	$19.27	$1.20	1,461,368.0	+2.77%
Jul, 2024	$19.89	$18.89	$1.00	1,148,098.0	+3.49%
Jun, 2024	$19.23	$18.63	$0.60	992,368.0	+2.89%
May, 2024	$18.94	$18.09	$0.8499	1,142,385.0	+3.38%
Apr, 2024	$19.18	$17.78	$1.40	945,032.0	-5.84%
Mar, 2024	$19.31	$18.57	$0.74	1,126,043.0	+1.97%
Feb, 2024	$18.94	$18.18	$0.76	1,087,768.0	-0.42%
Jan, 2024	$18.95	$17.78	$1.17	1,081,435.0	+6.37%