loading

Dimensional Global Sustainability Fixed Income Etf Stock (DFSB) Price History

The historical daily chart and data for Dimensional Global Sustainability Fixed Income Etf stock (DFSB), show that the latest closing stock price as of August 22, 2025, is $52.65.
  • Dimensional Global Sustainability Fixed Income Etf all-time high stock price is $53.47, occurred on September 18, 2024.
  • The lowest Dimensional Global Sustainability Fixed Income Etf stock price recorded was $48.44 on October 25, 2023. Since then, Dimensional Global Sustainability Fixed Income Etf's stock price has risen over 8.69% to $52.65 now.
  • The 52-week high stock price for DFSB is $53.47, representing a 1.56% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for DFSB is $50.14, indicating a -4.77% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about DFSB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $52.71 $52.53 $0.1799 20,530.0 +0.39%
Aug 21, 2025 $52.55 $52.42 $0.13 11,706.0 -0.28%
Aug 20, 2025 $52.64 $52.54 $0.10 25,205.0 +0.11%
Aug 19, 2025 $52.59 $52.52 $0.075 13,259.0 +0.00%
Aug 18, 2025 $52.62 $52.48 $0.1425 31,233.0 +0.00%
Aug 15, 2025 $52.62 $52.53 $0.09 9,600.0 -0.23%
Aug 14, 2025 $52.80 $52.61 $0.19 26,752.0 -0.21%
Aug 13, 2025 $52.82 $52.70 $0.12 36,579.0 +0.36%
Aug 12, 2025 $52.60 $52.44 $0.16 17,543.0 -0.13%
Aug 11, 2025 $52.69 $52.61 $0.0782 51,644.0 +0.05%
Aug 08, 2025 $52.66 $52.59 $0.065 11,388.0 -0.14%
Aug 07, 2025 $52.76 $52.67 $0.09 16,121.0 +0.10%
Aug 06, 2025 $52.74 $52.59 $0.15 22,694.0 -0.19%
Aug 05, 2025 $52.74 $52.68 $0.0567 25,752.0 +0.00%
Aug 04, 2025 $52.76 $52.64 $0.1199 39,819.0 +0.06%
Aug 01, 2025 $52.76 $52.55 $0.2099 26,150.0 +0.63%
Jul 31, 2025 $52.46 $52.36 $0.10 16,071.0 +0.02%
Jul 30, 2025 $52.47 $52.30 $0.175 22,117.0 -0.19%
Jul 29, 2025 $52.48 $52.27 $0.21 19,588.0 +0.15%
Jul 28, 2025 $52.38 $52.20 $0.175 23,164.0 +0.23%
Jul 25, 2025 $52.35 $52.17 $0.1801 15,898.0 +0.14%
Jul 24, 2025 $52.20 $52.10 $0.10 40,999.0 -0.02%

Dimensional Global Sustainability Fixed Income Etf Stock (DFSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Global Sustainability Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Global Sustainability Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Global Sustainability Fixed Income Etf Stock (DFSB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $52.82 $52.42 $0.40 406,505.0 +0.53%
Jul, 2025 $52.50 $51.74 $0.76 637,802.0 -0.11%
Jun, 2025 $52.47 $51.59 $0.8816 545,659.0 +1.35%
May, 2025 $51.78 $50.96 $0.82 653,602.0 -0.05%
Apr, 2025 $52.11 $50.15 $1.96 698,572.0 +0.50%
Mar, 2025 $51.99 $51.08 $0.91 811,312.0 -0.72%
Feb, 2025 $51.91 $50.89 $1.02 443,493.0 +1.37%
Jan, 2025 $51.29 $50.14 $1.15 952,417.0 +0.45%

Dimensional Global Sustainability Fixed Income Etf Stock (DFSB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.78 $50.69 $2.09 1,005,619.0 -2.67%
Nov, 2024 $52.41 $51.52 $0.89 656,709.0 +0.53%
Oct, 2024 $53.45 $51.94 $1.51 863,988.0 -1.98%
Sep, 2024 $53.47 $52.57 $0.90 600,178.0 +1.31%
Aug, 2024 $52.84 $51.88 $0.9645 473,493.0 +1.31%
Jul, 2024 $51.84 $50.84 $1.00 489,441.0 +1.37%
Jun, 2024 $51.83 $50.90 $0.93 449,964.0 +0.37%
May, 2024 $51.52 $50.48 $1.04 631,670.0 +0.99%
Apr, 2024 $51.57 $50.23 $1.34 647,587.0 -2.65%
Mar, 2024 $51.91 $51.26 $0.645 1,091,320.0 +1.09%
Feb, 2024 $52.12 $50.87 $1.25 2,335,445.0 -1.19%
Jan, 2024 $51.92 $51.21 $0.7105 455,547.0 -0.13%

Dimensional Global Sustainability Fixed Income Etf Stock (DFSB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $52.29 $50.34 $1.95 567,484.0 +3.15%
Nov, 2023 $50.73 $48.82 $1.91 1,770,856.0 +3.32%
Oct, 2023 $50.06 $48.44 $1.62 271,451.0 -2.32%
Sep, 2023 $51.16 $49.63 $1.53 206,165.0 -2.60%
Aug, 2023 $51.29 $50.37 $0.9211 396,832.0 -0.11%
Jul, 2023 $51.48 $50.41 $1.07 156,159.0 +0.21%
Jun, 2023 $51.78 $50.85 $0.931 217,116.0 -0.57%
May, 2023 $52.26 $50.73 $1.53 166,537.0 -1.16%
Apr, 2023 $52.37 $51.34 $1.02 168,563.0 +0.35%
Mar, 2023 $52.46 $51.22 $1.24 98,740.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):