Dimensional Global Sustainability Fixed Income Etf (DFSB)

Overview News Price History Discussions Forecast Dividend History

Dimensional Global Sustainability Fixed Income Etf Stock (DFSB) Price History

The historical daily chart and data for Dimensional Global Sustainability Fixed Income Etf stock (DFSB), show that the latest closing stock price as of June 16, 2026, is $52.38.

Dimensional Global Sustainability Fixed Income Etf all-time high stock price is $53.86, occurred on October 20, 2025.
The lowest Dimensional Global Sustainability Fixed Income Etf stock price recorded was $48.44 on October 25, 2023. Since then, Dimensional Global Sustainability Fixed Income Etf's stock price has risen over 8.14% to $52.38 now.
The 52-week high stock price for DFSB is $53.86, representing a 2.81% increase from the current share price, occurred on October 20, 2025.
The 52-week low stock price for DFSB is $51.13, indicating a -2.40% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about DFSB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$52.41	$52.40	$0.0099	957.0	+0.14%
Jun 15, 2026	$52.50	$52.32	$0.18	24,851.0	+0.12%
Jun 12, 2026	$52.29	$51.91	$0.38	44,034.0	-0.08%
Jun 11, 2026	$52.32	$52.02	$0.30	79,652.0	+0.75%
Jun 10, 2026	$51.99	$51.90	$0.09	18,133.0	-0.25%
Jun 09, 2026	$52.24	$51.89	$0.35	41,627.0	+0.33%
Jun 08, 2026	$52.03	$51.88	$0.15	26,478.0	-0.21%
Jun 05, 2026	$52.04	$51.96	$0.08	30,175.0	-0.23%
Jun 04, 2026	$52.17	$52.06	$0.11	24,385.0	+0.10%
Jun 03, 2026	$52.10	$52.01	$0.0899	23,226.0	-0.28%
Jun 02, 2026	$52.26	$52.15	$0.1098	31,179.0	+0.12%
Jun 01, 2026	$52.15	$52.00	$0.15	42,152.0	-0.10%
May 29, 2026	$52.29	$52.18	$0.1098	24,611.0	+0.15%
May 28, 2026	$52.29	$51.91	$0.38	60,052.0	+0.18%
May 27, 2026	$52.10	$52.01	$0.0899	40,192.0	+0.05%
May 26, 2026	$52.04	$51.97	$0.07	34,609.0	+0.37%
May 22, 2026	$51.85	$51.76	$0.09	63,418.0	+0.09%
May 21, 2026	$51.78	$51.58	$0.2031	35,426.0	+0.16%
May 20, 2026	$51.70	$51.40	$0.2999	70,984.0	+0.78%
May 19, 2026	$51.55	$51.27	$0.28	45,235.0	-0.76%

Dimensional Global Sustainability Fixed Income Etf Stock (DFSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Global Sustainability Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Global Sustainability Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Global Sustainability Fixed Income Etf Stock (DFSB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$52.50	$51.88	$0.62	386,849.0	+0.40%
May, 2026	$52.29	$51.27	$1.02	865,168.0	+0.50%
Apr, 2026	$52.78	$51.56	$1.22	787,379.0	+0.38%
Mar, 2026	$52.77	$51.13	$1.64	833,984.0	-2.05%
Feb, 2026	$52.85	$51.97	$0.8799	744,630.0	+1.41%
Jan, 2026	$52.24	$51.68	$0.5599	907,972.0	+0.56%

Dimensional Global Sustainability Fixed Income Etf Stock (DFSB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.63	$51.61	$1.02	809,267.0	-1.52%
Nov, 2025	$53.14	$52.29	$0.8499	703,730.0	-0.70%
Oct, 2025	$53.86	$52.98	$0.8846	791,918.0	-0.36%
Sep, 2025	$53.65	$52.42	$1.23	1,125,121.0	+1.20%
Aug, 2025	$52.82	$52.42	$0.40	523,582.0	+0.51%
Jul, 2025	$52.50	$51.74	$0.76	637,802.0	-0.11%
Jun, 2025	$52.47	$51.59	$0.8816	545,659.0	+1.35%
May, 2025	$51.78	$50.96	$0.82	653,602.0	-0.05%
Apr, 2025	$52.11	$50.15	$1.96	698,572.0	+0.50%
Mar, 2025	$51.99	$51.08	$0.91	811,312.0	-0.72%
Feb, 2025	$51.91	$50.89	$1.02	443,493.0	+1.37%
Jan, 2025	$51.29	$50.14	$1.15	952,417.0	+0.45%

Dimensional Global Sustainability Fixed Income Etf Stock (DFSB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.78	$50.69	$2.09	1,005,619.0	-2.67%
Nov, 2024	$52.41	$51.52	$0.89	656,709.0	+0.53%
Oct, 2024	$53.45	$51.94	$1.51	863,988.0	-1.98%
Sep, 2024	$53.47	$52.57	$0.90	600,178.0	+1.31%
Aug, 2024	$52.84	$51.88	$0.9645	473,493.0	+1.31%
Jul, 2024	$51.84	$50.84	$1.00	489,441.0	+1.37%
Jun, 2024	$51.83	$50.90	$0.93	449,964.0	+0.37%
May, 2024	$51.52	$50.48	$1.04	631,670.0	+0.99%
Apr, 2024	$51.57	$50.23	$1.34	647,587.0	-2.65%
Mar, 2024	$51.91	$51.26	$0.645	1,091,320.0	+1.09%
Feb, 2024	$52.12	$50.87	$1.25	2,335,445.0	-1.19%
Jan, 2024	$51.92	$51.21	$0.7105	455,547.0	-0.13%