loading

Defsec Technologies Inc Stock (DFSC) Price History

The historical daily chart and data for Defsec Technologies Inc stock (DFSC), show that the latest closing stock price as of August 22, 2025, is $3.375.
  • Defsec Technologies Inc all-time high stock price is $9.9064, occurred on July 15, 2025.
  • The lowest Defsec Technologies Inc stock price recorded was $3.5701 on July 30, 2025. Since then, Defsec Technologies Inc's stock price has risen over -5.46% to $3.375 now.
  • The 52-week high stock price for DFSC is $9.9064, representing a 193.52% increase from the current share price, occurred on July 15, 2025.
  • The 52-week low stock price for DFSC is $3.5701, indicating a 5.78% decrease from the current share price, occurred on July 30, 2025.
The table below shows more information about DFSC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.65 $3.31 $0.3421 88,706.0 -2.17%
Aug 21, 2025 $3.56 $3.25 $0.31 105,555.0 +6.48%
Aug 20, 2025 $3.68 $3.07 $0.6118 98,470.0 -7.43%
Aug 19, 2025 $3.98 $3.50 $0.48 65,355.0 -10.49%
Aug 18, 2025 $3.96 $3.62 $0.3401 29,665.0 +2.36%
Aug 15, 2025 $3.93 $3.81 $0.1203 29,579.0 -1.80%
Aug 14, 2025 $4.23 $3.88 $0.35 34,518.0 -4.42%
Aug 13, 2025 $4.16 $3.66 $0.50 181,263.0 +2.78%
Aug 12, 2025 $4.03 $3.71 $0.3175 76,999.0 -0.50%
Aug 11, 2025 $4.19 $3.90 $0.2892 58,260.0 -1.73%
Aug 08, 2025 $4.30 $4.04 $0.255 126,758.0 -2.17%
Aug 07, 2025 $4.40 $4.03 $0.3742 88,215.0 -1.90%
Aug 06, 2025 $4.40 $4.09 $0.31 190,701.0 -2.31%
Aug 05, 2025 $4.69 $3.84 $0.85 375,104.0 +11.92%
Aug 04, 2025 $4.07 $3.83 $0.2366 36,717.0 -5.62%
Aug 01, 2025 $4.22 $3.87 $0.3495 32,861.0 -0.73%
Jul 31, 2025 $4.39 $3.65 $0.74 218,534.0 +10.16%
Jul 30, 2025 $3.95 $3.57 $0.3799 64,530.0 -4.47%
Jul 29, 2025 $4.15 $3.87 $0.28 80,935.0 -2.37%
Jul 28, 2025 $4.41 $3.88 $0.53 216,116.0 -8.86%
Jul 25, 2025 $4.64 $4.30 $0.339 212,337.0 -2.22%
Jul 24, 2025 $6.20 $4.43 $1.77 1,237,693.0 -41.94%

Defsec Technologies Inc Stock (DFSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defsec Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defsec Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defsec Technologies Inc Stock (DFSC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.69 $3.07 $1.62 1,707,432.0 -18.08%
Jul, 2025 $9.91 $3.57 $6.34 2,415,899.0 +0.00%
aerospace_defense LHX
$275.77
price down icon 0.12%
$766.24
price up icon 0.36%
aerospace_defense HWM
$171.00
price down icon 1.30%
aerospace_defense TDG
$1,408.46
price up icon 1.10%
aerospace_defense NOC
$592.44
price down icon 0.80%
aerospace_defense GD
$319.61
price up icon 0.97%
Cap:     |  Volume (24h):