Dimensional Emerging Markets Sustainability Core 1 Etf (DFSE)

Overview News Price History Discussions Forecast Dividend History

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Price History

The historical daily chart and data for Dimensional Emerging Markets Sustainability Core 1 Etf stock (DFSE), show that the latest closing stock price as of August 17, 2026, is $49.02.

Dimensional Emerging Markets Sustainability Core 1 Etf all-time high stock price is $51.20, occurred on June 22, 2026.
The lowest Dimensional Emerging Markets Sustainability Core 1 Etf stock price recorded was $27.98 on March 15, 2023. Since then, Dimensional Emerging Markets Sustainability Core 1 Etf's stock price has risen over 75.20% to $49.02 now.
The 52-week high stock price for DFSE is $51.20, representing a 4.44% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for DFSE is $38.97, indicating a -20.50% decrease from the current share price, occurred on September 02, 2025.

The table below shows more information about DFSE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$49.44	$48.84	$0.5962	33,513.0	+0.79%
Aug 14, 2026	$48.94	$48.51	$0.43	10,899.0	-0.37%
Aug 13, 2026	$48.99	$48.65	$0.3449	14,284.0	+0.89%
Aug 12, 2026	$48.62	$48.29	$0.3342	31,658.0	+0.90%
Aug 11, 2026	$48.10	$47.67	$0.4276	30,961.0	+0.46%
Aug 10, 2026	$47.87	$47.52	$0.3549	40,170.0	-0.44%
Aug 07, 2026	$48.01	$47.67	$0.34	14,917.0	+0.83%
Aug 06, 2026	$47.88	$47.42	$0.4592	22,521.0	-0.63%
Aug 05, 2026	$48.08	$47.77	$0.305	21,745.0	-0.36%
Aug 04, 2026	$48.05	$47.58	$0.47	15,725.0	+2.87%
Aug 03, 2026	$46.73	$45.59	$1.14	41,869.0	+1.17%
Jul 31, 2026	$46.29	$45.80	$0.485	14,757.0	+0.38%
Jul 30, 2026	$45.99	$45.39	$0.60	34,892.0	+3.34%
Jul 29, 2026	$45.46	$44.34	$1.12	55,669.0	-1.84%
Jul 28, 2026	$45.55	$44.93	$0.6203	27,853.0	-1.85%
Jul 27, 2026	$46.39	$45.72	$0.67	18,972.0	+0.45%
Jul 24, 2026	$46.50	$45.95	$0.555	19,111.0	-1.54%
Jul 23, 2026	$46.83	$46.37	$0.46	17,203.0	-0.78%
Jul 22, 2026	$47.15	$46.55	$0.60	26,898.0	+0.02%
Jul 21, 2026	$47.28	$46.79	$0.49	26,531.0	+2.66%
Jul 20, 2026	$46.05	$45.30	$0.752	41,615.0	-0.27%

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Emerging Markets Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Emerging Markets Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$49.44	$45.59	$3.85	278,262.0	+6.23%
Jul, 2026	$48.91	$44.34	$4.57	614,088.0	-5.63%
Jun, 2026	$51.20	$46.70	$4.50	571,216.0	-1.62%
May, 2026	$50.11	$46.49	$3.62	460,513.0	+4.36%
Apr, 2026	$47.99	$41.94	$6.05	442,349.0	+12.36%
Mar, 2026	$45.93	$40.67	$5.26	560,526.0	-8.86%
Feb, 2026	$47.24	$43.71	$3.53	502,917.0	+4.80%
Jan, 2026	$45.37	$42.10	$3.27	623,122.0	+6.94%

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.09	$40.09	$3.01	738,435.0	+0.90%
Nov, 2025	$42.29	$39.94	$2.35	514,779.0	-1.72%
Oct, 2025	$42.61	$39.71	$2.90	836,671.0	+2.07%
Sep, 2025	$41.97	$38.97	$3.00	985,282.0	+3.50%
Aug, 2025	$40.34	$37.76	$2.59	763,020.0	+4.12%
Jul, 2025	$39.47	$37.30	$2.17	765,665.0	+0.18%
Jun, 2025	$38.44	$35.76	$2.68	576,297.0	+6.91%
May, 2025	$36.21	$33.86	$2.35	631,992.0	+5.08%
Apr, 2025	$34.28	$29.52	$4.76	1,307,082.0	+0.59%
Mar, 2025	$35.40	$33.20	$2.20	536,012.0	+0.30%
Feb, 2025	$35.22	$32.81	$2.41	513,677.0	+0.66%
Jan, 2025	$33.81	$31.94	$1.87	1,120,386.0	+0.69%

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.98	$33.03	$1.95	857,419.0	-1.42%
Nov, 2024	$35.55	$33.25	$2.30	596,291.0	-1.71%
Oct, 2024	$37.40	$34.18	$3.22	559,614.0	-3.29%
Sep, 2024	$36.19	$32.86	$3.33	539,425.0	+4.08%
Aug, 2024	$35.06	$31.13	$3.93	612,295.0	+0.53%
Jul, 2024	$34.88	$33.07	$1.81	402,015.0	+1.17%
Jun, 2024	$34.05	$32.76	$1.29	426,755.0	+1.48%
May, 2024	$34.35	$32.25	$2.10	523,493.0	+1.95%
Apr, 2024	$32.80	$31.08	$1.72	665,642.0	+0.43%
Mar, 2024	$32.62	$31.54	$1.07	893,314.0	+1.99%
Feb, 2024	$31.87	$30.25	$1.62	544,737.0	+4.43%
Jan, 2024	$31.32	$29.57	$1.75	607,280.0	-4.41%