Get the Stockscreener App
47.42
0.14%
0.0647
After Hours:
47.45
0.03
+0.06%
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History
The historical daily chart and data for Dimensional International Sustainability Core 1 Etf stock (DFSI), show that the latest closing stock price as of September 04, 2026, is $47.42.
- Dimensional International Sustainability Core 1 Etf all-time high stock price is $47.96, occurred on August 28, 2026.
- The lowest Dimensional International Sustainability Core 1 Etf stock price recorded was $27.07 on October 27, 2023. Since then, Dimensional International Sustainability Core 1 Etf's stock price has risen over 75.18% to $47.42 now.
- The 52-week high stock price for DFSI is $47.96, representing a 1.14% increase from the current share price, occurred on August 28, 2026.
- The 52-week low stock price for DFSI is $39.90, indicating a -15.86% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about DFSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $47.52 | $47.15 | $0.37 | 38,674.0 | +0.14% |
| Sep 03, 2026 | $47.46 | $47.08 | $0.38 | 41,918.0 | +1.28% |
| Sep 02, 2026 | $46.80 | $46.49 | $0.31 | 107,466.0 | +0.51% |
| Sep 01, 2026 | $47.02 | $46.46 | $0.56 | 73,138.0 | -1.27% |
| Aug 31, 2026 | $47.38 | $46.97 | $0.4097 | 47,284.0 | -0.21% |
| Aug 28, 2026 | $47.96 | $47.15 | $0.809 | 55,207.0 | -0.51% |
| Aug 27, 2026 | $47.58 | $47.24 | $0.3399 | 36,180.0 | -0.17% |
| Aug 26, 2026 | $47.76 | $47.39 | $0.365 | 32,617.0 | -0.47% |
| Aug 25, 2026 | $47.77 | $47.57 | $0.20 | 44,083.0 | +0.88% |
| Aug 24, 2026 | $47.58 | $47.28 | $0.30 | 43,194.0 | -0.04% |
| Aug 21, 2026 | $47.50 | $47.29 | $0.2165 | 39,247.0 | +0.79% |
| Aug 20, 2026 | $47.13 | $46.93 | $0.20 | 23,427.0 | -0.38% |
| Aug 19, 2026 | $47.47 | $46.95 | $0.52 | 69,097.0 | +0.62% |
| Aug 18, 2026 | $47.07 | $46.79 | $0.28 | 40,172.0 | -1.12% |
| Aug 17, 2026 | $47.65 | $47.32 | $0.3299 | 85,298.0 | -0.26% |
| Aug 14, 2026 | $47.72 | $47.42 | $0.30 | 29,459.0 | +0.12% |
| Aug 13, 2026 | $47.58 | $47.31 | $0.2699 | 48,195.0 | +0.21% |
| Aug 12, 2026 | $47.61 | $47.28 | $0.33 | 48,292.0 | +0.37% |
| Aug 11, 2026 | $47.53 | $47.14 | $0.39 | 46,510.0 | -0.12% |
| Aug 10, 2026 | $47.49 | $47.01 | $0.4844 | 41,692.0 | +0.06% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $47.52 | $46.46 | $1.06 | 299,870.0 | +0.64% |
| Aug, 2026 | $47.96 | $45.91 | $2.05 | 959,312.0 | +2.57% |
| Jul, 2026 | $46.40 | $44.62 | $1.78 | 1,216,395.0 | +1.86% |
| Jun, 2026 | $47.87 | $44.17 | $3.70 | 1,271,263.0 | -1.40% |
| May, 2026 | $46.77 | $43.97 | $2.80 | 1,327,843.0 | +2.14% |
| Apr, 2026 | $46.25 | $42.22 | $4.03 | 1,119,362.0 | +5.61% |
| Mar, 2026 | $46.01 | $40.85 | $5.17 | 1,237,494.0 | -9.13% |
| Feb, 2026 | $46.81 | $44.27 | $2.54 | 1,005,801.0 | +4.36% |
| Jan, 2026 | $45.57 | $42.91 | $2.66 | 1,312,893.0 | +4.35% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.23 | $41.48 | $1.75 | 1,193,909.0 | +3.01% |
| Nov, 2025 | $42.04 | $39.90 | $2.14 | 1,019,778.0 | +1.79% |
| Oct, 2025 | $41.92 | $40.44 | $1.48 | 1,171,977.0 | +0.39% |
| Sep, 2025 | $41.40 | $39.63 | $1.77 | 1,306,385.0 | +1.61% |
| Aug, 2025 | $41.09 | $38.45 | $2.64 | 1,145,739.0 | +4.17% |
| Jul, 2025 | $40.31 | $38.67 | $1.64 | 1,247,405.0 | -1.83% |
| Jun, 2025 | $39.49 | $38.17 | $1.32 | 1,164,323.0 | +1.78% |
| May, 2025 | $38.86 | $36.51 | $2.35 | 1,053,308.0 | +5.50% |
| Apr, 2025 | $36.94 | $31.30 | $5.64 | 1,936,210.0 | +5.19% |
| Mar, 2025 | $36.35 | $34.71 | $1.64 | 1,074,504.0 | -0.29% |
| Feb, 2025 | $35.57 | $33.57 | $2.00 | 888,437.0 | +2.22% |
| Jan, 2025 | $34.76 | $32.17 | $2.59 | 1,642,884.0 | +4.20% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.76 | $32.41 | $2.35 | 1,811,136.0 | -3.35% |
| Nov, 2024 | $34.75 | $32.97 | $1.78 | 1,599,906.0 | +0.44% |
| Oct, 2024 | $35.80 | $33.56 | $2.24 | 1,303,664.0 | -5.25% |
| Sep, 2024 | $36.20 | $33.99 | $2.21 | 1,136,453.0 | +1.18% |
| Aug, 2024 | $35.52 | $31.50 | $4.02 | 1,279,579.0 | +3.61% |
| Jul, 2024 | $35.50 | $32.81 | $2.69 | 991,631.0 | +3.49% |
| Jun, 2024 | $34.47 | $32.71 | $1.76 | 928,951.0 | -3.17% |
| May, 2024 | $34.30 | $32.29 | $2.01 | 749,295.0 | +4.82% |
| Apr, 2024 | $33.73 | $31.97 | $1.76 | 1,025,084.0 | -3.61% |
| Mar, 2024 | $33.79 | $32.67 | $1.12 | 1,424,142.0 | +3.00% |
| Feb, 2024 | $32.78 | $31.21 | $1.57 | 961,217.0 | +2.93% |
| Jan, 2024 | $32.25 | $30.76 | $1.49 | 836,392.0 | -0.85% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):