Get the Stockscreener App
41.09
0.25%
-0.105
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History
The historical daily chart and data for Dimensional International Sustainability Core 1 Etf stock (DFSI), show that the latest closing stock price as of September 12, 2025, is $41.09.
- Dimensional International Sustainability Core 1 Etf all-time high stock price is $41.21, occurred on September 11, 2025.
- The lowest Dimensional International Sustainability Core 1 Etf stock price recorded was $27.07 on October 27, 2023. Since then, Dimensional International Sustainability Core 1 Etf's stock price has risen over 51.77% to $41.09 now.
- The 52-week high stock price for DFSI is $41.21, representing a 0.30% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for DFSI is $31.30, indicating a -23.82% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about DFSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $41.15 | $40.90 | $0.2498 | 58,289.0 | -0.25% |
| Sep 11, 2025 | $41.21 | $40.94 | $0.27 | 79,029.0 | +0.98% |
| Sep 10, 2025 | $40.92 | $40.68 | $0.2402 | 46,437.0 | -0.04% |
| Sep 09, 2025 | $40.96 | $40.65 | $0.3071 | 72,349.0 | +0.02% |
| Sep 08, 2025 | $40.97 | $40.74 | $0.2272 | 67,420.0 | +0.62% |
| Sep 05, 2025 | $40.80 | $40.34 | $0.4599 | 43,210.0 | +0.62% |
| Sep 04, 2025 | $40.35 | $40.08 | $0.27 | 38,469.0 | +0.74% |
| Sep 03, 2025 | $40.05 | $39.81 | $0.24 | 31,684.0 | +0.31% |
| Sep 02, 2025 | $39.91 | $39.63 | $0.28 | 138,242.0 | -1.05% |
| Aug 29, 2025 | $40.40 | $40.24 | $0.1576 | 22,937.0 | -0.60% |
| Aug 28, 2025 | $40.63 | $40.42 | $0.2108 | 36,235.0 | +0.38% |
| Aug 27, 2025 | $40.40 | $40.11 | $0.29 | 44,178.0 | -0.15% |
| Aug 26, 2025 | $40.48 | $40.33 | $0.1499 | 80,176.0 | -0.02% |
| Aug 25, 2025 | $40.85 | $40.40 | $0.4492 | 45,320.0 | -1.05% |
| Aug 22, 2025 | $41.09 | $40.46 | $0.6315 | 69,548.0 | +1.21% |
| Aug 21, 2025 | $40.50 | $40.23 | $0.27 | 98,223.0 | -0.42% |
| Aug 20, 2025 | $40.71 | $40.45 | $0.2644 | 32,955.0 | +0.22% |
| Aug 19, 2025 | $40.63 | $40.39 | $0.2399 | 38,715.0 | +0.00% |
| Aug 18, 2025 | $40.53 | $40.28 | $0.25 | 29,498.0 | +0.05% |
| Aug 15, 2025 | $40.58 | $40.34 | $0.2391 | 16,848.0 | +0.30% |
| Aug 14, 2025 | $40.34 | $40.12 | $0.2178 | 31,361.0 | -0.10% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $41.21 | $39.63 | $1.58 | 633,418.0 | +1.94% |
| Aug, 2025 | $41.09 | $38.45 | $2.64 | 1,145,739.0 | +4.17% |
| Jul, 2025 | $40.31 | $38.67 | $1.64 | 1,247,405.0 | -1.83% |
| Jun, 2025 | $39.49 | $38.17 | $1.32 | 1,164,323.0 | +1.78% |
| May, 2025 | $38.86 | $36.51 | $2.35 | 1,053,308.0 | +5.50% |
| Apr, 2025 | $36.94 | $31.30 | $5.64 | 1,936,210.0 | +5.19% |
| Mar, 2025 | $36.35 | $34.71 | $1.64 | 1,074,504.0 | -0.29% |
| Feb, 2025 | $35.57 | $33.57 | $2.00 | 888,437.0 | +2.22% |
| Jan, 2025 | $34.76 | $32.17 | $2.59 | 1,642,884.0 | +4.20% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.76 | $32.41 | $2.35 | 1,811,136.0 | -3.35% |
| Nov, 2024 | $34.75 | $32.97 | $1.78 | 1,599,906.0 | +0.44% |
| Oct, 2024 | $35.80 | $33.56 | $2.24 | 1,303,664.0 | -5.25% |
| Sep, 2024 | $36.20 | $33.99 | $2.21 | 1,136,453.0 | +1.18% |
| Aug, 2024 | $35.52 | $31.50 | $4.02 | 1,279,579.0 | +3.61% |
| Jul, 2024 | $35.50 | $32.81 | $2.69 | 991,631.0 | +3.49% |
| Jun, 2024 | $34.47 | $32.71 | $1.76 | 928,951.0 | -3.17% |
| May, 2024 | $34.30 | $32.29 | $2.01 | 749,295.0 | +4.82% |
| Apr, 2024 | $33.73 | $31.97 | $1.76 | 1,025,084.0 | -3.61% |
| Mar, 2024 | $33.79 | $32.67 | $1.12 | 1,424,142.0 | +3.00% |
| Feb, 2024 | $32.78 | $31.21 | $1.57 | 961,217.0 | +2.93% |
| Jan, 2024 | $32.25 | $30.76 | $1.49 | 836,392.0 | -0.85% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.59 | $30.29 | $2.30 | 1,410,460.0 | +5.58% |
| Nov, 2023 | $30.45 | $27.67 | $2.78 | 1,221,089.0 | +9.65% |
| Oct, 2023 | $28.94 | $27.07 | $1.87 | 1,563,831.0 | -3.62% |
| Sep, 2023 | $30.30 | $28.32 | $1.98 | 796,011.0 | -4.65% |
| Aug, 2023 | $31.10 | $29.22 | $1.88 | 778,884.0 | -3.71% |
| Jul, 2023 | $31.53 | $29.47 | $2.06 | 666,642.0 | +2.69% |
| Jun, 2023 | $31.37 | $29.67 | $1.70 | 965,529.0 | +3.05% |
| May, 2023 | $31.14 | $29.33 | $1.81 | 753,696.0 | -4.12% |
| Apr, 2023 | $30.90 | $29.74 | $1.16 | 501,234.0 | +2.56% |
| Mar, 2023 | $30.05 | $27.87 | $2.18 | 1,027,769.0 | +0.00% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):