Dimensional International Sustainability Core 1 Etf (DFSI)

Overview News Price History Discussions Forecast Dividend History

Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History

The historical daily chart and data for Dimensional International Sustainability Core 1 Etf stock (DFSI), show that the latest closing stock price as of January 08, 2026, is $43.77.

Dimensional International Sustainability Core 1 Etf all-time high stock price is $43.93, occurred on January 06, 2026.
The lowest Dimensional International Sustainability Core 1 Etf stock price recorded was $27.07 on October 27, 2023. Since then, Dimensional International Sustainability Core 1 Etf's stock price has risen over 61.69% to $43.77 now.
The 52-week high stock price for DFSI is $43.93, representing a 0.37% increase from the current share price, occurred on January 06, 2026.
The 52-week low stock price for DFSI is $31.30, indicating a -28.49% decrease from the current share price, occurred on April 08, 2025.

The table below shows more information about DFSI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 08, 2026	$43.78	$43.58	$0.20	50,828.0	+0.11%
Jan 07, 2026	$43.86	$43.54	$0.3199	54,681.0	-0.21%
Jan 06, 2026	$43.93	$43.62	$0.31	107,724.0	+0.29%
Jan 05, 2026	$43.71	$43.26	$0.45	61,499.0	+1.26%
Jan 02, 2026	$43.28	$42.91	$0.3699	33,623.0	+0.70%
Dec 31, 2025	$43.02	$42.74	$0.28	65,640.0	-0.60%
Dec 30, 2025	$43.23	$43.05	$0.18	61,127.0	+0.31%
Dec 29, 2025	$43.06	$42.90	$0.16	58,899.0	-0.31%
Dec 26, 2025	$43.22	$43.02	$0.20	20,989.0	-0.01%
Dec 24, 2025	$43.20	$42.96	$0.24	35,578.0	+0.19%
Dec 23, 2025	$43.09	$42.93	$0.1593	47,504.0	+0.44%
Dec 22, 2025	$42.84	$42.57	$0.27	55,897.0	+0.52%
Dec 19, 2025	$42.75	$42.45	$0.2954	49,506.0	+0.82%
Dec 18, 2025	$42.54	$42.25	$0.2922	57,143.0	+0.55%
Dec 17, 2025	$42.32	$41.98	$0.34	63,488.0	-0.73%
Dec 16, 2025	$42.46	$42.18	$0.28	59,962.0	-0.82%
Dec 15, 2025	$42.80	$42.53	$0.27	73,418.0	+0.64%
Dec 12, 2025	$42.70	$42.24	$0.455	45,295.0	-0.52%
Dec 11, 2025	$42.75	$42.47	$0.285	37,665.0	+0.61%
Dec 10, 2025	$42.49	$41.90	$0.5916	70,959.0	+1.36%

Dimensional International Sustainability Core 1 Etf Stock (DFSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$43.93	$42.91	$1.02	359,183.0	+2.16%

Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.23	$41.48	$1.75	1,193,909.0	+3.01%
Nov, 2025	$42.04	$39.90	$2.14	1,019,778.0	+1.79%
Oct, 2025	$41.92	$40.44	$1.48	1,171,977.0	+0.39%
Sep, 2025	$41.40	$39.63	$1.77	1,306,385.0	+1.61%
Aug, 2025	$41.09	$38.45	$2.64	1,145,739.0	+4.17%
Jul, 2025	$40.31	$38.67	$1.64	1,247,405.0	-1.83%
Jun, 2025	$39.49	$38.17	$1.32	1,164,323.0	+1.78%
May, 2025	$38.86	$36.51	$2.35	1,053,308.0	+5.50%
Apr, 2025	$36.94	$31.30	$5.64	1,936,210.0	+5.19%
Mar, 2025	$36.35	$34.71	$1.64	1,074,504.0	-0.29%
Feb, 2025	$35.57	$33.57	$2.00	888,437.0	+2.22%
Jan, 2025	$34.76	$32.17	$2.59	1,642,884.0	+4.20%

Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.76	$32.41	$2.35	1,811,136.0	-3.35%
Nov, 2024	$34.75	$32.97	$1.78	1,599,906.0	+0.44%
Oct, 2024	$35.80	$33.56	$2.24	1,303,664.0	-5.25%
Sep, 2024	$36.20	$33.99	$2.21	1,136,453.0	+1.18%
Aug, 2024	$35.52	$31.50	$4.02	1,279,579.0	+3.61%
Jul, 2024	$35.50	$32.81	$2.69	991,631.0	+3.49%
Jun, 2024	$34.47	$32.71	$1.76	928,951.0	-3.17%
May, 2024	$34.30	$32.29	$2.01	749,295.0	+4.82%
Apr, 2024	$33.73	$31.97	$1.76	1,025,084.0	-3.61%
Mar, 2024	$33.79	$32.67	$1.12	1,424,142.0	+3.00%
Feb, 2024	$32.78	$31.21	$1.57	961,217.0	+2.93%
Jan, 2024	$32.25	$30.76	$1.49	836,392.0	-0.85%

VTV

$195.56

0.79%

VUG

$488.15

0.68%

IJH

$68.51

0.37%

EFA

$97.94

0.01%

IWF

$473.28

0.77%

QQQ

$620.47

0.57%