Get the Stockscreener App
38.73
0.10%
0.04
After Hours:
38.73
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History
The historical daily chart and data for Dimensional International Sustainability Core 1 Etf stock (DFSI), show that the latest closing stock price as of August 01, 2025, is $38.73.
- Dimensional International Sustainability Core 1 Etf all-time high stock price is $40.31, occurred on July 23, 2025.
- The lowest Dimensional International Sustainability Core 1 Etf stock price recorded was $27.07 on October 27, 2023. Since then, Dimensional International Sustainability Core 1 Etf's stock price has risen over 43.07% to $38.73 now.
- The 52-week high stock price for DFSI is $40.31, representing a 4.09% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for DFSI is $31.30, indicating a -19.18% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about DFSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $38.77 | $38.45 | $0.3199 | 57,357.0 | +0.10% |
| Jul 31, 2025 | $39.01 | $38.67 | $0.34 | 25,839.0 | -0.71% |
| Jul 30, 2025 | $39.36 | $38.88 | $0.4764 | 47,981.0 | -0.93% |
| Jul 29, 2025 | $39.51 | $39.30 | $0.2067 | 41,944.0 | -0.10% |
| Jul 28, 2025 | $39.63 | $39.26 | $0.37 | 34,816.0 | -1.50% |
| Jul 25, 2025 | $40.01 | $39.68 | $0.3302 | 43,213.0 | -0.17% |
| Jul 24, 2025 | $40.21 | $40.04 | $0.17 | 40,477.0 | -0.62% |
| Jul 23, 2025 | $40.31 | $40.12 | $0.195 | 71,695.0 | +2.19% |
| Jul 22, 2025 | $39.46 | $39.18 | $0.28 | 92,929.0 | +0.58% |
| Jul 21, 2025 | $39.38 | $39.12 | $0.255 | 32,189.0 | +0.46% |
| Jul 18, 2025 | $39.32 | $38.92 | $0.4017 | 38,435.0 | -0.20% |
| Jul 17, 2025 | $39.12 | $38.88 | $0.24 | 31,557.0 | +0.31% |
| Jul 16, 2025 | $39.04 | $38.69 | $0.3512 | 34,982.0 | +0.31% |
| Jul 15, 2025 | $39.48 | $38.83 | $0.65 | 75,211.0 | -1.09% |
| Jul 14, 2025 | $39.36 | $39.09 | $0.2699 | 85,460.0 | +0.13% |
| Jul 11, 2025 | $39.49 | $39.15 | $0.3399 | 87,845.0 | -1.00% |
| Jul 10, 2025 | $39.70 | $39.45 | $0.25 | 30,260.0 | +0.04% |
| Jul 09, 2025 | $39.62 | $39.38 | $0.2368 | 44,718.0 | +0.78% |
| Jul 08, 2025 | $39.36 | $39.10 | $0.2585 | 51,489.0 | +0.52% |
| Jul 07, 2025 | $39.46 | $38.97 | $0.49 | 33,659.0 | -0.85% |
| Jul 03, 2025 | $39.51 | $39.38 | $0.1291 | 54,049.0 | +0.01% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $38.77 | $38.45 | $0.3199 | 57,357.0 | +0.00% |
| Jul, 2025 | $40.31 | $38.45 | $1.86 | 1,304,762.0 | -1.73% |
| Jun, 2025 | $39.49 | $38.17 | $1.32 | 1,164,323.0 | +1.78% |
| May, 2025 | $38.86 | $36.51 | $2.35 | 1,053,308.0 | +5.50% |
| Apr, 2025 | $36.94 | $31.30 | $5.64 | 1,936,210.0 | +5.19% |
| Mar, 2025 | $36.35 | $34.71 | $1.64 | 1,074,504.0 | -0.29% |
| Feb, 2025 | $35.57 | $33.57 | $2.00 | 888,437.0 | +2.22% |
| Jan, 2025 | $34.76 | $32.17 | $2.59 | 1,642,884.0 | +4.20% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.76 | $32.41 | $2.35 | 1,811,136.0 | -3.35% |
| Nov, 2024 | $34.75 | $32.97 | $1.78 | 1,599,906.0 | +0.44% |
| Oct, 2024 | $35.80 | $33.56 | $2.24 | 1,303,664.0 | -5.25% |
| Sep, 2024 | $36.20 | $33.99 | $2.21 | 1,136,453.0 | +1.18% |
| Aug, 2024 | $35.52 | $31.50 | $4.02 | 1,279,579.0 | +3.61% |
| Jul, 2024 | $35.50 | $32.81 | $2.69 | 991,631.0 | +3.49% |
| Jun, 2024 | $34.47 | $32.71 | $1.76 | 928,951.0 | -3.17% |
| May, 2024 | $34.30 | $32.29 | $2.01 | 749,295.0 | +4.82% |
| Apr, 2024 | $33.73 | $31.97 | $1.76 | 1,025,084.0 | -3.61% |
| Mar, 2024 | $33.79 | $32.67 | $1.12 | 1,424,142.0 | +3.00% |
| Feb, 2024 | $32.78 | $31.21 | $1.57 | 961,217.0 | +2.93% |
| Jan, 2024 | $32.25 | $30.76 | $1.49 | 836,392.0 | -0.85% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.59 | $30.29 | $2.30 | 1,410,460.0 | +5.58% |
| Nov, 2023 | $30.45 | $27.67 | $2.78 | 1,221,089.0 | +9.65% |
| Oct, 2023 | $28.94 | $27.07 | $1.87 | 1,563,831.0 | -3.62% |
| Sep, 2023 | $30.30 | $28.32 | $1.98 | 796,011.0 | -4.65% |
| Aug, 2023 | $31.10 | $29.22 | $1.88 | 778,884.0 | -3.71% |
| Jul, 2023 | $31.53 | $29.47 | $2.06 | 666,642.0 | +2.69% |
| Jun, 2023 | $31.37 | $29.67 | $1.70 | 965,529.0 | +3.05% |
| May, 2023 | $31.14 | $29.33 | $1.81 | 753,696.0 | -4.12% |
| Apr, 2023 | $30.90 | $29.74 | $1.16 | 501,234.0 | +2.56% |
| Mar, 2023 | $30.05 | $27.87 | $2.18 | 1,027,769.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):