Get the Stockscreener App
39.24
1.00%
-0.395
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History
The historical daily chart and data for Dimensional International Sustainability Core 1 Etf stock (DFSI), show that the latest closing stock price as of July 11, 2025, is $39.24.
- Dimensional International Sustainability Core 1 Etf all-time high stock price is $39.49, occurred on June 12, 2025.
- The lowest Dimensional International Sustainability Core 1 Etf stock price recorded was $27.07 on October 27, 2023. Since then, Dimensional International Sustainability Core 1 Etf's stock price has risen over 44.96% to $39.24 now.
- The 52-week high stock price for DFSI is $39.49, representing a 0.63% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for DFSI is $31.30, indicating a -20.23% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about DFSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $39.49 | $39.15 | $0.3399 | 87,845.0 | -1.00% |
| Jul 10, 2025 | $39.70 | $39.45 | $0.25 | 30,260.0 | +0.04% |
| Jul 09, 2025 | $39.62 | $39.38 | $0.2368 | 44,718.0 | +0.78% |
| Jul 08, 2025 | $39.36 | $39.10 | $0.2585 | 51,489.0 | +0.52% |
| Jul 07, 2025 | $39.46 | $38.97 | $0.49 | 33,659.0 | -0.85% |
| Jul 03, 2025 | $39.51 | $39.38 | $0.1291 | 54,049.0 | +0.01% |
| Jul 02, 2025 | $39.44 | $39.10 | $0.34 | 42,090.0 | +0.25% |
| Jul 01, 2025 | $39.41 | $39.27 | $0.145 | 206,567.0 | -0.18% |
| Jun 30, 2025 | $39.45 | $39.17 | $0.279 | 36,580.0 | +0.28% |
| Jun 27, 2025 | $39.39 | $39.08 | $0.307 | 40,704.0 | +0.82% |
| Jun 26, 2025 | $38.99 | $38.80 | $0.19 | 62,124.0 | +1.19% |
| Jun 25, 2025 | $38.56 | $38.40 | $0.1599 | 93,529.0 | -0.31% |
| Jun 24, 2025 | $38.74 | $38.52 | $0.225 | 47,925.0 | -0.31% |
| Jun 23, 2025 | $38.76 | $38.17 | $0.59 | 39,468.0 | +1.02% |
| Jun 20, 2025 | $38.71 | $38.37 | $0.3387 | 31,579.0 | -0.93% |
| Jun 18, 2025 | $38.92 | $38.65 | $0.268 | 62,900.0 | +0.36% |
| Jun 17, 2025 | $39.01 | $38.59 | $0.42 | 71,179.0 | -1.33% |
| Jun 16, 2025 | $39.46 | $39.11 | $0.35 | 30,878.0 | +0.37% |
| Jun 13, 2025 | $39.16 | $38.87 | $0.289 | 43,798.0 | -1.15% |
| Jun 12, 2025 | $39.49 | $39.37 | $0.124 | 24,009.0 | +0.66% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $39.70 | $38.97 | $0.73 | 638,522.0 | -0.43% |
| Jun, 2025 | $39.49 | $38.17 | $1.32 | 1,164,323.0 | +1.78% |
| May, 2025 | $38.86 | $36.51 | $2.35 | 1,053,308.0 | +5.50% |
| Apr, 2025 | $36.94 | $31.30 | $5.64 | 1,936,210.0 | +5.19% |
| Mar, 2025 | $36.35 | $34.71 | $1.64 | 1,074,504.0 | -0.29% |
| Feb, 2025 | $35.57 | $33.57 | $2.00 | 888,437.0 | +2.22% |
| Jan, 2025 | $34.76 | $32.17 | $2.59 | 1,642,884.0 | +4.20% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.76 | $32.41 | $2.35 | 1,811,136.0 | -3.35% |
| Nov, 2024 | $34.75 | $32.97 | $1.78 | 1,599,906.0 | +0.44% |
| Oct, 2024 | $35.80 | $33.56 | $2.24 | 1,303,664.0 | -5.25% |
| Sep, 2024 | $36.20 | $33.99 | $2.21 | 1,136,453.0 | +1.18% |
| Aug, 2024 | $35.52 | $31.50 | $4.02 | 1,279,579.0 | +3.61% |
| Jul, 2024 | $35.50 | $32.81 | $2.69 | 991,631.0 | +3.49% |
| Jun, 2024 | $34.47 | $32.71 | $1.76 | 928,951.0 | -3.17% |
| May, 2024 | $34.30 | $32.29 | $2.01 | 749,295.0 | +4.82% |
| Apr, 2024 | $33.73 | $31.97 | $1.76 | 1,025,084.0 | -3.61% |
| Mar, 2024 | $33.79 | $32.67 | $1.12 | 1,424,142.0 | +3.00% |
| Feb, 2024 | $32.78 | $31.21 | $1.57 | 961,217.0 | +2.93% |
| Jan, 2024 | $32.25 | $30.76 | $1.49 | 836,392.0 | -0.85% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.59 | $30.29 | $2.30 | 1,410,460.0 | +5.58% |
| Nov, 2023 | $30.45 | $27.67 | $2.78 | 1,221,089.0 | +9.65% |
| Oct, 2023 | $28.94 | $27.07 | $1.87 | 1,563,831.0 | -3.62% |
| Sep, 2023 | $30.30 | $28.32 | $1.98 | 796,011.0 | -4.65% |
| Aug, 2023 | $31.10 | $29.22 | $1.88 | 778,884.0 | -3.71% |
| Jul, 2023 | $31.53 | $29.47 | $2.06 | 666,642.0 | +2.69% |
| Jun, 2023 | $31.37 | $29.67 | $1.70 | 965,529.0 | +3.05% |
| May, 2023 | $31.14 | $29.33 | $1.81 | 753,696.0 | -4.12% |
| Apr, 2023 | $30.90 | $29.74 | $1.16 | 501,234.0 | +2.56% |
| Mar, 2023 | $30.05 | $27.87 | $2.18 | 1,027,769.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):