Get the Stockscreener App
34.94
0.70%
-0.2431
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History
The historical daily chart and data for Dimensional International Sustainability Core 1 Etf stock (DFSI), show that the latest closing stock price as of April 21, 2025, is $34.94.
- Dimensional International Sustainability Core 1 Etf all-time high stock price is $36.35, occurred on March 19, 2025.
- The lowest Dimensional International Sustainability Core 1 Etf stock price recorded was $27.07 on October 27, 2023. Since then, Dimensional International Sustainability Core 1 Etf's stock price has risen over 29.08% to $34.94 now.
- The 52-week high stock price for DFSI is $36.35, representing a 4.01% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for DFSI is $31.30, indicating a -10.43% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about DFSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $35.57 | $34.82 | $0.75 | 72,426.0 | -0.69% |
| Apr 17, 2025 | $35.39 | $34.98 | $0.4099 | 42,088.0 | +0.97% |
| Apr 16, 2025 | $35.14 | $34.73 | $0.41 | 54,917.0 | -0.32% |
| Apr 15, 2025 | $35.07 | $34.83 | $0.2389 | 66,460.0 | +0.84% |
| Apr 14, 2025 | $34.84 | $34.44 | $0.4011 | 62,138.0 | +1.23% |
| Apr 11, 2025 | $34.34 | $33.55 | $0.788 | 69,894.0 | +2.45% |
| Apr 10, 2025 | $33.57 | $32.75 | $0.82 | 112,854.0 | -1.09% |
| Apr 09, 2025 | $34.96 | $31.55 | $3.41 | 89,710.0 | +6.79% |
| Apr 08, 2025 | $32.72 | $31.30 | $1.42 | 206,649.0 | +0.12% |
| Apr 07, 2025 | $32.73 | $31.32 | $1.41 | 510,503.0 | -2.13% |
| Apr 04, 2025 | $33.33 | $32.30 | $1.03 | 110,033.0 | -6.43% |
| Apr 03, 2025 | $35.02 | $34.48 | $0.5444 | 106,062.0 | -1.76% |
| Apr 02, 2025 | $35.16 | $34.73 | $0.43 | 53,678.0 | +0.38% |
| Apr 01, 2025 | $35.08 | $34.76 | $0.32 | 31,415.0 | +0.33% |
| Mar 31, 2025 | $35.00 | $34.71 | $0.29 | 39,264.0 | -0.93% |
| Mar 28, 2025 | $35.42 | $35.12 | $0.303 | 78,746.0 | -0.91% |
| Mar 27, 2025 | $35.58 | $35.36 | $0.223 | 30,376.0 | +0.08% |
| Mar 26, 2025 | $35.77 | $35.40 | $0.3734 | 88,150.0 | -1.20% |
| Mar 25, 2025 | $35.99 | $35.84 | $0.1464 | 53,005.0 | +0.34% |
| Mar 24, 2025 | $35.84 | $35.67 | $0.1671 | 28,392.0 | +0.14% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $35.57 | $31.30 | $4.27 | 1,588,827.0 | +0.15% |
| Mar, 2025 | $36.35 | $34.71 | $1.64 | 1,074,504.0 | -0.29% |
| Feb, 2025 | $35.57 | $33.57 | $2.00 | 888,437.0 | +2.22% |
| Jan, 2025 | $34.76 | $32.17 | $2.59 | 1,642,884.0 | +4.20% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.76 | $32.41 | $2.35 | 1,811,136.0 | -3.35% |
| Nov, 2024 | $34.75 | $32.97 | $1.78 | 1,599,906.0 | +0.44% |
| Oct, 2024 | $35.80 | $33.56 | $2.24 | 1,303,664.0 | -5.25% |
| Sep, 2024 | $36.20 | $33.99 | $2.21 | 1,136,453.0 | +1.18% |
| Aug, 2024 | $35.52 | $31.50 | $4.02 | 1,279,579.0 | +3.61% |
| Jul, 2024 | $35.50 | $32.81 | $2.69 | 991,631.0 | +3.49% |
| Jun, 2024 | $34.47 | $32.71 | $1.76 | 928,951.0 | -3.17% |
| May, 2024 | $34.30 | $32.29 | $2.01 | 749,295.0 | +4.82% |
| Apr, 2024 | $33.73 | $31.97 | $1.76 | 1,025,084.0 | -3.61% |
| Mar, 2024 | $33.79 | $32.67 | $1.12 | 1,424,142.0 | +3.00% |
| Feb, 2024 | $32.78 | $31.21 | $1.57 | 961,217.0 | +2.93% |
| Jan, 2024 | $32.25 | $30.76 | $1.49 | 836,392.0 | -0.85% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.59 | $30.29 | $2.30 | 1,410,460.0 | +5.58% |
| Nov, 2023 | $30.45 | $27.67 | $2.78 | 1,221,089.0 | +9.65% |
| Oct, 2023 | $28.94 | $27.07 | $1.87 | 1,563,831.0 | -3.62% |
| Sep, 2023 | $30.30 | $28.32 | $1.98 | 796,011.0 | -4.65% |
| Aug, 2023 | $31.10 | $29.22 | $1.88 | 778,884.0 | -3.71% |
| Jul, 2023 | $31.53 | $29.47 | $2.06 | 666,642.0 | +2.69% |
| Jun, 2023 | $31.37 | $29.67 | $1.70 | 965,529.0 | +3.05% |
| May, 2023 | $31.14 | $29.33 | $1.81 | 753,696.0 | -4.12% |
| Apr, 2023 | $30.90 | $29.74 | $1.16 | 501,234.0 | +2.56% |
| Mar, 2023 | $30.05 | $27.87 | $2.18 | 1,027,769.0 | +0.00% |
0.59%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):