Dimensional International Sustainability Core 1 Etf (DFSI)

Overview News Price History Discussions Forecast Dividend History

Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History

The historical daily chart and data for Dimensional International Sustainability Core 1 Etf stock (DFSI), show that the latest closing stock price as of February 12, 2026, is $45.85.

Dimensional International Sustainability Core 1 Etf all-time high stock price is $46.61, occurred on February 12, 2026.
The lowest Dimensional International Sustainability Core 1 Etf stock price recorded was $27.07 on October 27, 2023. Since then, Dimensional International Sustainability Core 1 Etf's stock price has risen over 69.38% to $45.85 now.
The 52-week high stock price for DFSI is $46.61, representing a 1.66% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for DFSI is $31.30, indicating a -31.73% decrease from the current share price, occurred on April 08, 2025.

The table below shows more information about DFSI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 12, 2026	$46.61	$45.62	$0.99	71,314.0	-0.78%
Feb 11, 2026	$46.36	$45.97	$0.39	50,289.0	-0.01%
Feb 10, 2026	$46.33	$46.09	$0.235	65,232.0	+0.36%
Feb 09, 2026	$46.06	$45.53	$0.53	44,609.0	+1.63%
Feb 06, 2026	$45.31	$44.81	$0.50	47,987.0	+1.77%
Feb 05, 2026	$44.75	$44.27	$0.4799	64,088.0	-0.80%
Feb 04, 2026	$45.33	$44.78	$0.552	60,258.0	-0.07%
Feb 03, 2026	$44.98	$44.57	$0.41	74,794.0	+0.29%
Feb 02, 2026	$45.00	$44.59	$0.4099	46,548.0	+0.16%
Jan 30, 2026	$45.20	$44.44	$0.76	23,926.0	-1.12%
Jan 29, 2026	$45.54	$44.72	$0.8199	32,609.0	+0.28%
Jan 28, 2026	$45.19	$44.82	$0.37	92,449.0	-1.03%
Jan 27, 2026	$45.57	$45.14	$0.43	62,480.0	+1.41%
Jan 26, 2026	$45.15	$44.84	$0.3099	58,828.0	+0.50%
Jan 23, 2026	$44.70	$44.21	$0.4904	48,298.0	+0.40%
Jan 22, 2026	$44.58	$44.30	$0.28	69,748.0	+0.70%
Jan 21, 2026	$44.30	$43.70	$0.60	59,091.0	+0.94%
Jan 20, 2026	$44.10	$43.71	$0.39	64,254.0	-1.33%
Jan 16, 2026	$44.46	$44.18	$0.2799	43,746.0	+0.32%
Jan 15, 2026	$44.45	$44.18	$0.27	138,279.0	+0.24%
Jan 14, 2026	$44.47	$44.02	$0.45	50,718.0	-0.08%

Dimensional International Sustainability Core 1 Etf Stock (DFSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$46.61	$44.27	$2.34	596,433.0	+2.55%
Jan, 2026	$45.57	$42.91	$2.66	1,312,893.0	+4.35%

Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.23	$41.48	$1.75	1,193,909.0	+3.01%
Nov, 2025	$42.04	$39.90	$2.14	1,019,778.0	+1.79%
Oct, 2025	$41.92	$40.44	$1.48	1,171,977.0	+0.39%
Sep, 2025	$41.40	$39.63	$1.77	1,306,385.0	+1.61%
Aug, 2025	$41.09	$38.45	$2.64	1,145,739.0	+4.17%
Jul, 2025	$40.31	$38.67	$1.64	1,247,405.0	-1.83%
Jun, 2025	$39.49	$38.17	$1.32	1,164,323.0	+1.78%
May, 2025	$38.86	$36.51	$2.35	1,053,308.0	+5.50%
Apr, 2025	$36.94	$31.30	$5.64	1,936,210.0	+5.19%
Mar, 2025	$36.35	$34.71	$1.64	1,074,504.0	-0.29%
Feb, 2025	$35.57	$33.57	$2.00	888,437.0	+2.22%
Jan, 2025	$34.76	$32.17	$2.59	1,642,884.0	+4.20%

Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.76	$32.41	$2.35	1,811,136.0	-3.35%
Nov, 2024	$34.75	$32.97	$1.78	1,599,906.0	+0.44%
Oct, 2024	$35.80	$33.56	$2.24	1,303,664.0	-5.25%
Sep, 2024	$36.20	$33.99	$2.21	1,136,453.0	+1.18%
Aug, 2024	$35.52	$31.50	$4.02	1,279,579.0	+3.61%
Jul, 2024	$35.50	$32.81	$2.69	991,631.0	+3.49%
Jun, 2024	$34.47	$32.71	$1.76	928,951.0	-3.17%
May, 2024	$34.30	$32.29	$2.01	749,295.0	+4.82%
Apr, 2024	$33.73	$31.97	$1.76	1,025,084.0	-3.61%
Mar, 2024	$33.79	$32.67	$1.12	1,424,142.0	+3.00%
Feb, 2024	$32.78	$31.21	$1.57	961,217.0	+2.93%
Jan, 2024	$32.25	$30.76	$1.49	836,392.0	-0.85%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%