Dimensional International Sustainability Core 1 Etf (DFSI)

Overview News Price History Discussions Forecast Dividend History

Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History

The historical daily chart and data for Dimensional International Sustainability Core 1 Etf stock (DFSI), show that the latest closing stock price as of April 15, 2026, is $45.37.

Dimensional International Sustainability Core 1 Etf all-time high stock price is $46.81, occurred on February 27, 2026.
The lowest Dimensional International Sustainability Core 1 Etf stock price recorded was $27.07 on October 27, 2023. Since then, Dimensional International Sustainability Core 1 Etf's stock price has risen over 67.60% to $45.37 now.
The 52-week high stock price for DFSI is $46.81, representing a 3.18% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for DFSI is $34.82, indicating a -23.25% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about DFSI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$45.44	$45.19	$0.25	37,824.0	-0.26%
Apr 14, 2026	$45.54	$45.28	$0.2609	25,390.0	+1.27%
Apr 13, 2026	$45.14	$44.28	$0.86	41,621.0	+0.46%
Apr 10, 2026	$45.06	$44.56	$0.50	43,265.0	+0.15%
Apr 09, 2026	$44.75	$44.19	$0.56	29,063.0	-0.13%
Apr 08, 2026	$45.01	$44.39	$0.62	40,937.0	+4.10%
Apr 07, 2026	$42.98	$42.37	$0.61	58,059.0	-0.30%
Apr 06, 2026	$43.13	$42.81	$0.32	58,707.0	+0.54%
Apr 02, 2026	$42.91	$42.22	$0.69	56,992.0	-0.78%
Apr 01, 2026	$43.40	$42.88	$0.5215	146,483.0	+1.85%
Mar 31, 2026	$42.40	$41.60	$0.80	49,183.0	+3.34%
Mar 30, 2026	$41.45	$40.85	$0.6043	44,029.0	+0.39%
Mar 27, 2026	$41.44	$40.87	$0.57	29,229.0	-1.18%
Mar 26, 2026	$42.05	$41.34	$0.7099	74,838.0	-2.29%
Mar 25, 2026	$42.53	$42.14	$0.393	35,671.0	+1.28%
Mar 24, 2026	$41.97	$41.43	$0.5399	37,540.0	-0.90%
Mar 23, 2026	$42.56	$41.75	$0.8099	60,519.0	+2.68%
Mar 20, 2026	$42.00	$40.94	$1.06	33,138.0	-2.86%
Mar 19, 2026	$42.46	$41.69	$0.77	57,620.0	-0.12%
Mar 18, 2026	$43.15	$42.33	$0.82	44,912.0	-1.97%
Mar 17, 2026	$43.65	$43.17	$0.4799	44,906.0	-0.01%

Dimensional International Sustainability Core 1 Etf Stock (DFSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$45.54	$42.22	$3.32	576,165.0	+7.00%
Mar, 2026	$46.01	$40.85	$5.17	1,237,494.0	-9.13%
Feb, 2026	$46.81	$44.27	$2.54	1,005,801.0	+4.36%
Jan, 2026	$45.57	$42.91	$2.66	1,312,893.0	+4.35%

Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.23	$41.48	$1.75	1,193,909.0	+3.01%
Nov, 2025	$42.04	$39.90	$2.14	1,019,778.0	+1.79%
Oct, 2025	$41.92	$40.44	$1.48	1,171,977.0	+0.39%
Sep, 2025	$41.40	$39.63	$1.77	1,306,385.0	+1.61%
Aug, 2025	$41.09	$38.45	$2.64	1,145,739.0	+4.17%
Jul, 2025	$40.31	$38.67	$1.64	1,247,405.0	-1.83%
Jun, 2025	$39.49	$38.17	$1.32	1,164,323.0	+1.78%
May, 2025	$38.86	$36.51	$2.35	1,053,308.0	+5.50%
Apr, 2025	$36.94	$31.30	$5.64	1,936,210.0	+5.19%
Mar, 2025	$36.35	$34.71	$1.64	1,074,504.0	-0.29%
Feb, 2025	$35.57	$33.57	$2.00	888,437.0	+2.22%
Jan, 2025	$34.76	$32.17	$2.59	1,642,884.0	+4.20%

Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.76	$32.41	$2.35	1,811,136.0	-3.35%
Nov, 2024	$34.75	$32.97	$1.78	1,599,906.0	+0.44%
Oct, 2024	$35.80	$33.56	$2.24	1,303,664.0	-5.25%
Sep, 2024	$36.20	$33.99	$2.21	1,136,453.0	+1.18%
Aug, 2024	$35.52	$31.50	$4.02	1,279,579.0	+3.61%
Jul, 2024	$35.50	$32.81	$2.69	991,631.0	+3.49%
Jun, 2024	$34.47	$32.71	$1.76	928,951.0	-3.17%
May, 2024	$34.30	$32.29	$2.01	749,295.0	+4.82%
Apr, 2024	$33.73	$31.97	$1.76	1,025,084.0	-3.61%
Mar, 2024	$33.79	$32.67	$1.12	1,424,142.0	+3.00%
Feb, 2024	$32.78	$31.21	$1.57	961,217.0	+2.93%
Jan, 2024	$32.25	$30.76	$1.49	836,392.0	-0.85%