Get the Stockscreener App
35.74
0.21%
-0.0748
After Hours:
35.74
0.0048
+0.01%
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History
The historical daily chart and data for Dimensional International Sustainability Core 1 Etf stock (DFSI), show that the latest closing stock price as of September 30, 2024, is $35.74.
- Dimensional International Sustainability Core 1 Etf all-time high stock price is $36.20, occurred on September 26, 2024.
- The lowest Dimensional International Sustainability Core 1 Etf stock price recorded was $27.07 on October 27, 2023. Since then, Dimensional International Sustainability Core 1 Etf's stock price has risen over 32.01% to $35.74 now.
- The 52-week high stock price for DFSI is $36.20, representing a 1.30% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for DFSI is $27.07, indicating a -24.25% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about DFSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $35.83 | $35.55 | $0.2799 | 35,569.0 | -0.21% |
| Sep 27, 2024 | $36.16 | $35.75 | $0.4099 | 49,165.0 | -0.74% |
| Sep 26, 2024 | $36.20 | $35.90 | $0.3009 | 39,750.0 | +1.92% |
| Sep 25, 2024 | $35.69 | $35.26 | $0.4349 | 70,334.0 | -0.39% |
| Sep 24, 2024 | $35.57 | $35.33 | $0.245 | 55,633.0 | +0.45% |
| Sep 23, 2024 | $35.43 | $35.20 | $0.235 | 38,857.0 | +0.71% |
| Sep 20, 2024 | $35.62 | $35.06 | $0.56 | 44,940.0 | -1.07% |
| Sep 19, 2024 | $36.12 | $35.31 | $0.815 | 208,957.0 | +1.78% |
| Sep 18, 2024 | $35.60 | $34.82 | $0.78 | 87,978.0 | -0.26% |
| Sep 17, 2024 | $35.19 | $34.86 | $0.3308 | 89,941.0 | -0.51% |
| Sep 16, 2024 | $35.35 | $35.02 | $0.33 | 27,018.0 | +0.74% |
| Sep 13, 2024 | $35.16 | $34.87 | $0.29 | 27,990.0 | +0.03% |
| Sep 12, 2024 | $34.89 | $34.45 | $0.44 | 22,775.0 | +1.16% |
| Sep 11, 2024 | $34.60 | $34.04 | $0.5589 | 47,612.0 | +0.23% |
| Sep 10, 2024 | $34.53 | $34.08 | $0.455 | 42,575.0 | +0.01% |
| Sep 09, 2024 | $34.58 | $34.40 | $0.1799 | 46,131.0 | +0.81% |
| Sep 06, 2024 | $34.67 | $33.99 | $0.68 | 40,410.0 | -1.63% |
| Sep 05, 2024 | $34.89 | $34.67 | $0.22 | 88,285.0 | -0.12% |
| Sep 04, 2024 | $35.08 | $34.64 | $0.4401 | 41,968.0 | +0.03% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $36.20 | $33.99 | $2.21 | 1,172,022.0 | +1.18% |
| Aug, 2024 | $35.52 | $31.50 | $4.02 | 1,279,579.0 | +3.61% |
| Jul, 2024 | $35.50 | $32.81 | $2.69 | 991,631.0 | +3.49% |
| Jun, 2024 | $34.47 | $32.71 | $1.76 | 928,951.0 | -3.17% |
| May, 2024 | $34.30 | $32.29 | $2.01 | 749,295.0 | +4.82% |
| Apr, 2024 | $33.73 | $31.97 | $1.76 | 1,025,084.0 | -3.61% |
| Mar, 2024 | $33.79 | $32.67 | $1.12 | 1,424,142.0 | +3.00% |
| Feb, 2024 | $32.78 | $31.21 | $1.57 | 961,217.0 | +2.93% |
| Jan, 2024 | $32.25 | $30.76 | $1.49 | 836,392.0 | -0.85% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.59 | $30.29 | $2.30 | 1,410,460.0 | +5.58% |
| Nov, 2023 | $30.45 | $27.67 | $2.78 | 1,221,089.0 | +9.65% |
| Oct, 2023 | $28.94 | $27.07 | $1.87 | 1,563,831.0 | -3.62% |
| Sep, 2023 | $30.30 | $28.32 | $1.98 | 796,011.0 | -4.65% |
| Aug, 2023 | $31.10 | $29.22 | $1.88 | 778,884.0 | -3.71% |
| Jul, 2023 | $31.53 | $29.47 | $2.06 | 666,642.0 | +2.69% |
| Jun, 2023 | $31.37 | $29.67 | $1.70 | 965,529.0 | +3.05% |
| May, 2023 | $31.14 | $29.33 | $1.81 | 753,696.0 | -4.12% |
| Apr, 2023 | $30.90 | $29.74 | $1.16 | 501,234.0 | +2.56% |
| Mar, 2023 | $30.05 | $27.87 | $2.18 | 1,027,769.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):