loading

Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History

The historical daily chart and data for Dimensional International Sustainability Core 1 Etf stock (DFSI), show that the latest closing stock price as of August 22, 2025, is $40.89.
  • Dimensional International Sustainability Core 1 Etf all-time high stock price is $40.58, occurred on August 15, 2025.
  • The lowest Dimensional International Sustainability Core 1 Etf stock price recorded was $27.07 on October 27, 2023. Since then, Dimensional International Sustainability Core 1 Etf's stock price has risen over 51.05% to $40.89 now.
  • The 52-week high stock price for DFSI is $40.58, representing a -0.76% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for DFSI is $31.30, indicating a -23.45% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about DFSI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $41.09 $40.46 $0.6315 69,548.0 +1.21%
Aug 21, 2025 $40.50 $40.23 $0.27 98,223.0 -0.42%
Aug 20, 2025 $40.71 $40.45 $0.2644 32,955.0 +0.22%
Aug 19, 2025 $40.63 $40.39 $0.2399 38,715.0 +0.00%
Aug 18, 2025 $40.53 $40.28 $0.25 29,498.0 +0.05%
Aug 15, 2025 $40.58 $40.34 $0.2391 16,848.0 +0.30%
Aug 14, 2025 $40.34 $40.12 $0.2178 31,361.0 -0.10%
Aug 13, 2025 $40.39 $40.27 $0.1174 61,606.0 +0.51%
Aug 12, 2025 $40.18 $39.78 $0.40 98,979.0 +1.09%
Aug 11, 2025 $39.85 $39.70 $0.1544 68,764.0 -0.45%
Aug 08, 2025 $39.99 $39.81 $0.18 56,681.0 +0.40%
Aug 07, 2025 $39.96 $39.62 $0.34 51,822.0 +0.65%
Aug 06, 2025 $39.53 $39.35 $0.1825 62,203.0 +0.65%
Aug 05, 2025 $39.30 $39.08 $0.22 45,024.0 +0.11%
Aug 04, 2025 $39.21 $39.06 $0.15 97,309.0 +1.23%
Aug 01, 2025 $38.77 $38.45 $0.3199 57,357.0 +0.10%
Jul 31, 2025 $39.01 $38.67 $0.34 25,839.0 -0.71%
Jul 30, 2025 $39.36 $38.88 $0.4764 47,981.0 -0.93%
Jul 29, 2025 $39.51 $39.30 $0.2067 41,944.0 -0.10%
Jul 28, 2025 $39.63 $39.26 $0.37 34,816.0 -1.50%
Jul 25, 2025 $40.01 $39.68 $0.3302 43,213.0 -0.17%
Jul 24, 2025 $40.21 $40.04 $0.17 40,477.0 -0.62%

Dimensional International Sustainability Core 1 Etf Stock (DFSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $41.09 $38.45 $2.64 986,441.0 +5.69%
Jul, 2025 $40.31 $38.67 $1.64 1,247,405.0 -1.83%
Jun, 2025 $39.49 $38.17 $1.32 1,164,323.0 +1.78%
May, 2025 $38.86 $36.51 $2.35 1,053,308.0 +5.50%
Apr, 2025 $36.94 $31.30 $5.64 1,936,210.0 +5.19%
Mar, 2025 $36.35 $34.71 $1.64 1,074,504.0 -0.29%
Feb, 2025 $35.57 $33.57 $2.00 888,437.0 +2.22%
Jan, 2025 $34.76 $32.17 $2.59 1,642,884.0 +4.20%

Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.76 $32.41 $2.35 1,811,136.0 -3.35%
Nov, 2024 $34.75 $32.97 $1.78 1,599,906.0 +0.44%
Oct, 2024 $35.80 $33.56 $2.24 1,303,664.0 -5.25%
Sep, 2024 $36.20 $33.99 $2.21 1,136,453.0 +1.18%
Aug, 2024 $35.52 $31.50 $4.02 1,279,579.0 +3.61%
Jul, 2024 $35.50 $32.81 $2.69 991,631.0 +3.49%
Jun, 2024 $34.47 $32.71 $1.76 928,951.0 -3.17%
May, 2024 $34.30 $32.29 $2.01 749,295.0 +4.82%
Apr, 2024 $33.73 $31.97 $1.76 1,025,084.0 -3.61%
Mar, 2024 $33.79 $32.67 $1.12 1,424,142.0 +3.00%
Feb, 2024 $32.78 $31.21 $1.57 961,217.0 +2.93%
Jan, 2024 $32.25 $30.76 $1.49 836,392.0 -0.85%

Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.59 $30.29 $2.30 1,410,460.0 +5.58%
Nov, 2023 $30.45 $27.67 $2.78 1,221,089.0 +9.65%
Oct, 2023 $28.94 $27.07 $1.87 1,563,831.0 -3.62%
Sep, 2023 $30.30 $28.32 $1.98 796,011.0 -4.65%
Aug, 2023 $31.10 $29.22 $1.88 778,884.0 -3.71%
Jul, 2023 $31.53 $29.47 $2.06 666,642.0 +2.69%
Jun, 2023 $31.37 $29.67 $1.70 965,529.0 +3.05%
May, 2023 $31.14 $29.33 $1.81 753,696.0 -4.12%
Apr, 2023 $30.90 $29.74 $1.16 501,234.0 +2.56%
Mar, 2023 $30.05 $27.87 $2.18 1,027,769.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):