Dimensional International Sustainability Core 1 Etf (DFSI)

Overview News Price History Discussions Forecast Dividend History

Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History

The historical daily chart and data for Dimensional International Sustainability Core 1 Etf stock (DFSI), show that the latest closing stock price as of June 16, 2026, is $46.05.

Dimensional International Sustainability Core 1 Etf all-time high stock price is $46.81, occurred on February 27, 2026.
The lowest Dimensional International Sustainability Core 1 Etf stock price recorded was $27.07 on October 27, 2023. Since then, Dimensional International Sustainability Core 1 Etf's stock price has risen over 70.11% to $46.05 now.
The 52-week high stock price for DFSI is $46.81, representing a 1.66% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for DFSI is $38.17, indicating a -17.11% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about DFSI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$47.87	$46.04	$1.83	6,942.0	+0.45%
Jun 15, 2026	$46.20	$45.84	$0.36	52,991.0	+0.70%
Jun 12, 2026	$45.71	$45.32	$0.39	39,331.0	+0.31%
Jun 11, 2026	$45.40	$44.43	$0.965	105,807.0	+2.72%
Jun 10, 2026	$44.81	$44.17	$0.64	65,532.0	-0.99%
Jun 09, 2026	$45.31	$44.18	$1.13	69,959.0	-0.53%
Jun 08, 2026	$44.97	$44.59	$0.38	48,664.0	+0.94%
Jun 05, 2026	$45.32	$44.40	$0.92	28,032.0	-2.11%
Jun 04, 2026	$45.61	$45.31	$0.296	35,898.0	+0.67%
Jun 03, 2026	$45.36	$45.09	$0.274	32,548.0	-0.92%
Jun 02, 2026	$45.54	$45.28	$0.26	33,527.0	+0.40%
Jun 01, 2026	$45.50	$45.02	$0.4799	40,656.0	-0.85%
May 29, 2026	$45.92	$45.61	$0.31	40,863.0	+0.29%
May 28, 2026	$45.78	$45.33	$0.4549	104,247.0	-0.11%
May 27, 2026	$45.87	$45.53	$0.34	86,255.0	-0.19%
May 26, 2026	$45.85	$45.52	$0.33	51,857.0	+0.98%
May 22, 2026	$45.47	$45.05	$0.4167	47,203.0	+0.02%
May 21, 2026	$45.50	$44.56	$0.94	42,881.0	+0.11%
May 20, 2026	$45.25	$44.45	$0.80	53,706.0	+1.69%
May 19, 2026	$44.78	$44.44	$0.34	71,081.0	-0.79%

Dimensional International Sustainability Core 1 Etf Stock (DFSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$47.87	$44.17	$3.70	559,887.0	+0.69%
May, 2026	$46.77	$43.97	$2.80	1,327,843.0	+2.14%
Apr, 2026	$46.25	$42.22	$4.03	1,119,362.0	+5.61%
Mar, 2026	$46.01	$40.85	$5.17	1,237,494.0	-9.13%
Feb, 2026	$46.81	$44.27	$2.54	1,005,801.0	+4.36%
Jan, 2026	$45.57	$42.91	$2.66	1,312,893.0	+4.35%

Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.23	$41.48	$1.75	1,193,909.0	+3.01%
Nov, 2025	$42.04	$39.90	$2.14	1,019,778.0	+1.79%
Oct, 2025	$41.92	$40.44	$1.48	1,171,977.0	+0.39%
Sep, 2025	$41.40	$39.63	$1.77	1,306,385.0	+1.61%
Aug, 2025	$41.09	$38.45	$2.64	1,145,739.0	+4.17%
Jul, 2025	$40.31	$38.67	$1.64	1,247,405.0	-1.83%
Jun, 2025	$39.49	$38.17	$1.32	1,164,323.0	+1.78%
May, 2025	$38.86	$36.51	$2.35	1,053,308.0	+5.50%
Apr, 2025	$36.94	$31.30	$5.64	1,936,210.0	+5.19%
Mar, 2025	$36.35	$34.71	$1.64	1,074,504.0	-0.29%
Feb, 2025	$35.57	$33.57	$2.00	888,437.0	+2.22%
Jan, 2025	$34.76	$32.17	$2.59	1,642,884.0	+4.20%

Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.76	$32.41	$2.35	1,811,136.0	-3.35%
Nov, 2024	$34.75	$32.97	$1.78	1,599,906.0	+0.44%
Oct, 2024	$35.80	$33.56	$2.24	1,303,664.0	-5.25%
Sep, 2024	$36.20	$33.99	$2.21	1,136,453.0	+1.18%
Aug, 2024	$35.52	$31.50	$4.02	1,279,579.0	+3.61%
Jul, 2024	$35.50	$32.81	$2.69	991,631.0	+3.49%
Jun, 2024	$34.47	$32.71	$1.76	928,951.0	-3.17%
May, 2024	$34.30	$32.29	$2.01	749,295.0	+4.82%
Apr, 2024	$33.73	$31.97	$1.76	1,025,084.0	-3.61%
Mar, 2024	$33.79	$32.67	$1.12	1,424,142.0	+3.00%
Feb, 2024	$32.78	$31.21	$1.57	961,217.0	+2.93%
Jan, 2024	$32.25	$30.76	$1.49	836,392.0	-0.85%