Get the Stockscreener App
41.17
0.15%
0.06
After Hours:
41.17
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History
The historical daily chart and data for Dimensional International Sustainability Core 1 Etf stock (DFSI), show that the latest closing stock price as of November 03, 2025, is $41.17.
- Dimensional International Sustainability Core 1 Etf all-time high stock price is $41.92, occurred on October 27, 2025.
- The lowest Dimensional International Sustainability Core 1 Etf stock price recorded was $27.07 on October 27, 2023. Since then, Dimensional International Sustainability Core 1 Etf's stock price has risen over 52.09% to $41.17 now.
- The 52-week high stock price for DFSI is $41.92, representing a 1.82% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for DFSI is $31.30, indicating a -23.97% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about DFSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $41.38 | $40.98 | $0.40 | 58,471.0 | +0.15% |
| Oct 31, 2025 | $41.25 | $41.07 | $0.1798 | 30,947.0 | -0.39% |
| Oct 30, 2025 | $41.46 | $41.26 | $0.20 | 47,701.0 | -0.19% |
| Oct 29, 2025 | $41.83 | $41.24 | $0.5898 | 38,664.0 | -0.90% |
| Oct 28, 2025 | $41.89 | $41.57 | $0.32 | 56,517.0 | -0.47% |
| Oct 27, 2025 | $41.92 | $41.68 | $0.24 | 88,953.0 | +0.71% |
| Oct 24, 2025 | $41.71 | $41.54 | $0.17 | 42,788.0 | +0.11% |
| Oct 23, 2025 | $41.65 | $41.35 | $0.30 | 77,447.0 | +1.04% |
| Oct 22, 2025 | $41.37 | $40.98 | $0.39 | 46,828.0 | -0.16% |
| Oct 21, 2025 | $41.38 | $41.12 | $0.2601 | 45,685.0 | -0.70% |
| Oct 20, 2025 | $41.59 | $41.43 | $0.1608 | 19,911.0 | +0.81% |
| Oct 17, 2025 | $41.30 | $41.05 | $0.25 | 32,189.0 | -0.24% |
| Oct 16, 2025 | $41.54 | $41.18 | $0.36 | 58,881.0 | +0.02% |
| Oct 15, 2025 | $41.33 | $41.00 | $0.33 | 29,152.0 | +0.47% |
| Oct 14, 2025 | $41.15 | $40.47 | $0.68 | 71,057.0 | +0.69% |
| Oct 13, 2025 | $40.89 | $40.62 | $0.2682 | 50,988.0 | +0.70% |
| Oct 10, 2025 | $41.06 | $40.44 | $0.62 | 38,997.0 | -1.42% |
| Oct 09, 2025 | $41.57 | $41.04 | $0.53 | 83,492.0 | -0.88% |
| Oct 08, 2025 | $41.52 | $41.36 | $0.1583 | 65,832.0 | +0.29% |
| Oct 07, 2025 | $41.62 | $41.28 | $0.3425 | 58,197.0 | -0.90% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $41.38 | $40.98 | $0.40 | 116,942.0 | +0.15% |
| Oct, 2025 | $41.92 | $40.44 | $1.48 | 1,171,977.0 | +0.39% |
| Sep, 2025 | $41.40 | $39.63 | $1.77 | 1,306,385.0 | +1.61% |
| Aug, 2025 | $41.09 | $38.45 | $2.64 | 1,145,739.0 | +4.17% |
| Jul, 2025 | $40.31 | $38.67 | $1.64 | 1,247,405.0 | -1.83% |
| Jun, 2025 | $39.49 | $38.17 | $1.32 | 1,164,323.0 | +1.78% |
| May, 2025 | $38.86 | $36.51 | $2.35 | 1,053,308.0 | +5.50% |
| Apr, 2025 | $36.94 | $31.30 | $5.64 | 1,936,210.0 | +5.19% |
| Mar, 2025 | $36.35 | $34.71 | $1.64 | 1,074,504.0 | -0.29% |
| Feb, 2025 | $35.57 | $33.57 | $2.00 | 888,437.0 | +2.22% |
| Jan, 2025 | $34.76 | $32.17 | $2.59 | 1,642,884.0 | +4.20% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.76 | $32.41 | $2.35 | 1,811,136.0 | -3.35% |
| Nov, 2024 | $34.75 | $32.97 | $1.78 | 1,599,906.0 | +0.44% |
| Oct, 2024 | $35.80 | $33.56 | $2.24 | 1,303,664.0 | -5.25% |
| Sep, 2024 | $36.20 | $33.99 | $2.21 | 1,136,453.0 | +1.18% |
| Aug, 2024 | $35.52 | $31.50 | $4.02 | 1,279,579.0 | +3.61% |
| Jul, 2024 | $35.50 | $32.81 | $2.69 | 991,631.0 | +3.49% |
| Jun, 2024 | $34.47 | $32.71 | $1.76 | 928,951.0 | -3.17% |
| May, 2024 | $34.30 | $32.29 | $2.01 | 749,295.0 | +4.82% |
| Apr, 2024 | $33.73 | $31.97 | $1.76 | 1,025,084.0 | -3.61% |
| Mar, 2024 | $33.79 | $32.67 | $1.12 | 1,424,142.0 | +3.00% |
| Feb, 2024 | $32.78 | $31.21 | $1.57 | 961,217.0 | +2.93% |
| Jan, 2024 | $32.25 | $30.76 | $1.49 | 836,392.0 | -0.85% |
Dimensional International Sustainability Core 1 Etf Stock (DFSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.59 | $30.29 | $2.30 | 1,410,460.0 | +5.58% |
| Nov, 2023 | $30.45 | $27.67 | $2.78 | 1,221,089.0 | +9.65% |
| Oct, 2023 | $28.94 | $27.07 | $1.87 | 1,563,831.0 | -3.62% |
| Sep, 2023 | $30.30 | $28.32 | $1.98 | 796,011.0 | -4.65% |
| Aug, 2023 | $31.10 | $29.22 | $1.88 | 778,884.0 | -3.71% |
| Jul, 2023 | $31.53 | $29.47 | $2.06 | 666,642.0 | +2.69% |
| Jun, 2023 | $31.37 | $29.67 | $1.70 | 965,529.0 | +3.05% |
| May, 2023 | $31.14 | $29.33 | $1.81 | 753,696.0 | -4.12% |
| Apr, 2023 | $30.90 | $29.74 | $1.16 | 501,234.0 | +2.56% |
| Mar, 2023 | $30.05 | $27.87 | $2.18 | 1,027,769.0 | +0.00% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):