Get the Stockscreener App
44.40
0.25%
0.165
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History
The historical daily chart and data for Dimensional Us Sustainability Core 1 Etf stock (DFSU), show that the latest closing stock price as of January 09, 2026, is $44.40.
- Dimensional Us Sustainability Core 1 Etf all-time high stock price is $44.38, occurred on January 07, 2026.
- The lowest Dimensional Us Sustainability Core 1 Etf stock price recorded was $24.98 on March 15, 2023. Since then, Dimensional Us Sustainability Core 1 Etf's stock price has risen over 77.72% to $44.40 now.
- The 52-week high stock price for DFSU is $44.38, representing a -0.03% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for DFSU is $30.89, indicating a -30.42% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DFSU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $44.44 | $44.16 | $0.2799 | 10,470.0 | +0.36% |
| Jan 08, 2026 | $44.28 | $44.05 | $0.23 | 104,889.0 | +0.25% |
| Jan 07, 2026 | $44.38 | $44.09 | $0.2881 | 116,777.0 | -0.42% |
| Jan 06, 2026 | $44.34 | $43.95 | $0.39 | 106,877.0 | +0.65% |
| Jan 05, 2026 | $44.13 | $43.72 | $0.408 | 121,835.0 | +1.10% |
| Jan 02, 2026 | $43.64 | $43.35 | $0.2926 | 45,027.0 | +0.25% |
| Dec 31, 2025 | $43.68 | $43.42 | $0.264 | 110,129.0 | -0.66% |
| Dec 30, 2025 | $43.88 | $43.72 | $0.16 | 85,712.0 | -0.27% |
| Dec 29, 2025 | $43.97 | $43.76 | $0.2099 | 85,737.0 | -0.47% |
| Dec 26, 2025 | $44.12 | $43.98 | $0.1389 | 38,454.0 | -0.01% |
| Dec 24, 2025 | $44.11 | $43.93 | $0.18 | 58,636.0 | +0.28% |
| Dec 23, 2025 | $43.94 | $43.72 | $0.2199 | 88,115.0 | +0.28% |
| Dec 22, 2025 | $43.89 | $43.70 | $0.1926 | 108,843.0 | +0.66% |
| Dec 19, 2025 | $43.56 | $43.27 | $0.2935 | 95,024.0 | +0.80% |
| Dec 18, 2025 | $43.42 | $43.09 | $0.33 | 99,001.0 | +0.69% |
| Dec 17, 2025 | $43.43 | $42.86 | $0.57 | 130,644.0 | -1.06% |
| Dec 16, 2025 | $43.45 | $43.11 | $0.343 | 90,556.0 | -0.51% |
| Dec 15, 2025 | $43.89 | $43.47 | $0.419 | 90,731.0 | -0.18% |
| Dec 12, 2025 | $44.15 | $43.49 | $0.6585 | 107,344.0 | -1.04% |
| Dec 11, 2025 | $44.13 | $43.70 | $0.4299 | 74,328.0 | +0.43% |
| Dec 10, 2025 | $43.98 | $43.38 | $0.60 | 100,356.0 | +1.04% |
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $44.44 | $43.35 | $1.09 | 505,875.0 | +2.21% |
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.15 | $42.86 | $1.29 | 2,052,659.0 | +0.82% |
| Nov, 2025 | $43.39 | $41.21 | $2.18 | 1,884,919.0 | +0.59% |
| Oct, 2025 | $43.61 | $41.36 | $2.25 | 2,092,949.0 | +1.50% |
| Sep, 2025 | $42.71 | $40.67 | $2.04 | 2,400,396.0 | +2.71% |
| Aug, 2025 | $41.57 | $39.21 | $2.36 | 2,320,385.0 | +2.99% |
| Jul, 2025 | $40.68 | $39.19 | $1.49 | 2,150,085.0 | +2.29% |
| Jun, 2025 | $39.40 | $37.20 | $2.20 | 2,324,129.0 | +4.50% |
| May, 2025 | $38.08 | $35.52 | $2.56 | 2,396,906.0 | +6.10% |
| Apr, 2025 | $36.43 | $30.89 | $5.54 | 4,831,397.0 | -1.14% |
| Mar, 2025 | $38.48 | $35.05 | $3.43 | 2,889,190.0 | -6.42% |
| Feb, 2025 | $39.66 | $37.65 | $2.01 | 1,627,407.0 | -2.38% |
| Jan, 2025 | $39.71 | $37.14 | $2.57 | 2,300,738.0 | +3.43% |
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.90 | $37.54 | $2.36 | 2,226,563.0 | -3.87% |
| Nov, 2024 | $39.61 | $36.91 | $2.70 | 2,018,065.0 | +7.18% |
| Oct, 2024 | $38.06 | $36.66 | $1.40 | 2,186,054.0 | -0.73% |
| Sep, 2024 | $37.25 | $34.76 | $2.49 | 1,961,992.0 | +1.56% |
| Aug, 2024 | $36.61 | $33.11 | $3.50 | 1,896,393.0 | +1.95% |
| Jul, 2024 | $36.53 | $34.70 | $1.83 | 1,530,576.0 | +3.01% |
| Jun, 2024 | $35.18 | $33.81 | $1.37 | 1,308,748.0 | +2.14% |
| May, 2024 | $34.52 | $32.43 | $2.09 | 1,598,907.0 | +4.63% |
| Apr, 2024 | $34.41 | $32.16 | $2.25 | 2,003,169.0 | -5.20% |
| Mar, 2024 | $34.45 | $33.05 | $1.40 | 2,583,109.0 | +3.40% |
| Feb, 2024 | $33.28 | $31.40 | $1.88 | 2,010,625.0 | +5.85% |
| Jan, 2024 | $32.04 | $30.40 | $1.64 | 1,777,575.0 | +1.00% |
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):