Dimensional Us Sustainability Core 1 Etf (DFSU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History

The historical daily chart and data for Dimensional Us Sustainability Core 1 Etf stock (DFSU), show that the latest closing stock price as of July 27, 2026, is $46.88.

Dimensional Us Sustainability Core 1 Etf all-time high stock price is $47.76, occurred on July 16, 2026.
The lowest Dimensional Us Sustainability Core 1 Etf stock price recorded was $24.98 on March 15, 2023. Since then, Dimensional Us Sustainability Core 1 Etf's stock price has risen over 87.67% to $46.88 now.
The 52-week high stock price for DFSU is $47.76, representing a 1.88% increase from the current share price, occurred on July 16, 2026.
The 52-week low stock price for DFSU is $39.21, indicating a -16.36% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about DFSU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$47.19	$46.70	$0.49	54,556.0	+0.50%
Jul 24, 2026	$46.92	$46.41	$0.515	63,528.0	+0.40%
Jul 23, 2026	$46.55	$46.28	$0.27	69,427.0	-1.23%
Jul 22, 2026	$47.16	$46.98	$0.1791	87,162.0	-0.15%
Jul 21, 2026	$47.14	$46.88	$0.255	62,666.0	+0.53%
Jul 20, 2026	$47.34	$46.83	$0.51	105,846.0	-0.47%
Jul 17, 2026	$47.26	$46.97	$0.2931	64,249.0	-0.99%
Jul 16, 2026	$47.76	$47.36	$0.40	94,663.0	-0.04%
Jul 15, 2026	$47.59	$47.35	$0.2394	49,167.0	+0.61%
Jul 14, 2026	$47.32	$47.18	$0.14	75,200.0	+0.28%
Jul 13, 2026	$47.49	$47.10	$0.3899	58,281.0	-0.59%
Jul 10, 2026	$47.49	$47.09	$0.404	54,520.0	+0.53%
Jul 09, 2026	$47.21	$46.80	$0.41	85,511.0	+0.88%
Jul 08, 2026	$46.82	$46.41	$0.4058	91,402.0	-0.62%
Jul 07, 2026	$47.25	$46.97	$0.2801	120,842.0	-0.38%
Jul 06, 2026	$47.29	$46.98	$0.31	187,835.0	+0.66%
Jul 02, 2026	$47.18	$46.58	$0.5996	182,434.0	+0.15%
Jul 01, 2026	$47.13	$46.66	$0.468	86,438.0	+0.49%
Jun 30, 2026	$46.72	$46.33	$0.39	58,460.0	+0.58%

Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$47.76	$46.28	$1.48	1,648,283.0	+0.54%
Jun, 2026	$47.01	$45.08	$1.93	1,876,238.0	-0.11%
May, 2026	$46.77	$44.55	$2.23	1,842,935.0	+3.87%
Apr, 2026	$45.15	$40.74	$4.41	2,345,364.0	+9.37%
Mar, 2026	$43.85	$39.73	$4.12	2,400,321.0	-5.91%
Feb, 2026	$44.54	$43.05	$1.48	1,741,563.0	-0.86%
Jan, 2026	$44.57	$43.28	$1.29	1,756,074.0	+1.43%

Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.15	$42.86	$1.29	2,052,659.0	+0.82%
Nov, 2025	$43.39	$41.21	$2.18	1,884,919.0	+0.59%
Oct, 2025	$43.61	$41.36	$2.25	2,092,949.0	+1.50%
Sep, 2025	$42.71	$40.67	$2.04	2,400,396.0	+2.71%
Aug, 2025	$41.57	$39.21	$2.36	2,320,385.0	+2.99%
Jul, 2025	$40.68	$39.19	$1.49	2,150,085.0	+2.29%
Jun, 2025	$39.40	$37.20	$2.20	2,324,129.0	+4.50%
May, 2025	$38.08	$35.52	$2.56	2,396,906.0	+6.10%
Apr, 2025	$36.43	$30.89	$5.54	4,831,397.0	-1.14%
Mar, 2025	$38.48	$35.05	$3.43	2,889,190.0	-6.42%
Feb, 2025	$39.66	$37.65	$2.01	1,627,407.0	-2.38%
Jan, 2025	$39.71	$37.14	$2.57	2,300,738.0	+3.43%

Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.90	$37.54	$2.36	2,226,563.0	-3.87%
Nov, 2024	$39.61	$36.91	$2.70	2,018,065.0	+7.18%
Oct, 2024	$38.06	$36.66	$1.40	2,186,054.0	-0.73%
Sep, 2024	$37.25	$34.76	$2.49	1,961,992.0	+1.56%
Aug, 2024	$36.61	$33.11	$3.50	1,896,393.0	+1.95%
Jul, 2024	$36.53	$34.70	$1.83	1,530,576.0	+3.01%
Jun, 2024	$35.18	$33.81	$1.37	1,308,748.0	+2.14%
May, 2024	$34.52	$32.43	$2.09	1,598,907.0	+4.63%
Apr, 2024	$34.41	$32.16	$2.25	2,003,169.0	-5.20%
Mar, 2024	$34.45	$33.05	$1.40	2,583,109.0	+3.40%
Feb, 2024	$33.28	$31.40	$1.88	2,010,625.0	+5.85%
Jan, 2024	$32.04	$30.40	$1.64	1,777,575.0	+1.00%