Get the Stockscreener App
37.18
0.32%
0.12
After Hours:
37.18
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History
The historical daily chart and data for Dimensional Us Sustainability Core 1 Etf stock (DFSU), show that the latest closing stock price as of September 30, 2024, is $37.18.
- Dimensional Us Sustainability Core 1 Etf all-time high stock price is $37.25, occurred on September 27, 2024.
- The lowest Dimensional Us Sustainability Core 1 Etf stock price recorded was $24.98 on March 15, 2023. Since then, Dimensional Us Sustainability Core 1 Etf's stock price has risen over 48.84% to $37.18 now.
- The 52-week high stock price for DFSU is $37.25, representing a 0.19% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for DFSU is $26.31, indicating a -29.24% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about DFSU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $37.24 | $36.86 | $0.38 | 75,178.0 | +0.32% |
| Sep 27, 2024 | $37.25 | $37.01 | $0.2365 | 129,900.0 | -0.05% |
| Sep 26, 2024 | $37.23 | $36.98 | $0.25 | 59,058.0 | +0.62% |
| Sep 25, 2024 | $37.02 | $36.81 | $0.21 | 163,551.0 | -0.41% |
| Sep 24, 2024 | $37.06 | $36.80 | $0.26 | 125,652.0 | +0.19% |
| Sep 23, 2024 | $36.96 | $36.82 | $0.1398 | 59,087.0 | +0.35% |
| Sep 20, 2024 | $36.91 | $36.73 | $0.18 | 41,283.0 | -0.49% |
| Sep 19, 2024 | $37.08 | $36.79 | $0.2901 | 234,880.0 | +1.93% |
| Sep 18, 2024 | $36.73 | $36.27 | $0.46 | 124,304.0 | -0.19% |
| Sep 17, 2024 | $36.58 | $36.25 | $0.33 | 179,048.0 | -0.22% |
| Sep 16, 2024 | $36.43 | $36.21 | $0.22 | 51,292.0 | +0.44% |
| Sep 13, 2024 | $36.36 | $36.09 | $0.27 | 88,728.0 | +0.86% |
| Sep 12, 2024 | $36.02 | $35.56 | $0.46 | 60,419.0 | +0.84% |
| Sep 11, 2024 | $35.68 | $34.76 | $0.92 | 69,318.0 | +0.93% |
| Sep 10, 2024 | $35.34 | $35.00 | $0.34 | 55,125.0 | +0.28% |
| Sep 09, 2024 | $35.38 | $35.12 | $0.2557 | 66,984.0 | +0.97% |
| Sep 06, 2024 | $35.55 | $34.89 | $0.66 | 88,187.0 | -1.64% |
| Sep 05, 2024 | $35.73 | $35.41 | $0.32 | 141,687.0 | -0.61% |
| Sep 04, 2024 | $35.88 | $35.55 | $0.325 | 73,064.0 | -0.23% |
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $37.25 | $34.76 | $2.49 | 2,037,170.0 | +1.56% |
| Aug, 2024 | $36.61 | $33.11 | $3.50 | 1,896,393.0 | +1.95% |
| Jul, 2024 | $36.53 | $34.70 | $1.83 | 1,530,576.0 | +3.01% |
| Jun, 2024 | $35.18 | $33.81 | $1.37 | 1,308,748.0 | +2.14% |
| May, 2024 | $34.52 | $32.43 | $2.09 | 1,598,907.0 | +4.63% |
| Apr, 2024 | $34.41 | $32.16 | $2.25 | 2,003,169.0 | -5.20% |
| Mar, 2024 | $34.45 | $33.05 | $1.40 | 2,583,109.0 | +3.40% |
| Feb, 2024 | $33.28 | $31.40 | $1.88 | 2,010,625.0 | +5.85% |
| Jan, 2024 | $32.04 | $30.40 | $1.64 | 1,777,575.0 | +1.00% |
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.32 | $29.27 | $2.05 | 1,940,552.0 | +6.03% |
| Nov, 2023 | $29.44 | $26.83 | $2.61 | 1,911,288.0 | +9.27% |
| Oct, 2023 | $28.38 | $26.31 | $2.07 | 2,638,090.0 | -3.15% |
| Sep, 2023 | $29.45 | $27.44 | $2.01 | 1,729,678.0 | -5.05% |
| Aug, 2023 | $29.85 | $28.07 | $1.78 | 1,746,675.0 | -2.21% |
| Jul, 2023 | $29.95 | $28.23 | $1.72 | 1,519,881.0 | +4.09% |
| Jun, 2023 | $29.11 | $26.71 | $2.40 | 1,618,824.0 | +7.15% |
| May, 2023 | $27.12 | $25.90 | $1.22 | 2,007,581.0 | +0.07% |
| Apr, 2023 | $26.96 | $25.97 | $0.9852 | 2,193,463.0 | +0.56% |
| Mar, 2023 | $26.62 | $24.98 | $1.64 | 1,710,709.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):