Get the Stockscreener App
39.66
0.78%
-0.31
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History
The historical daily chart and data for Dimensional Us Sustainability Core 1 Etf stock (DFSU), show that the latest closing stock price as of July 11, 2025, is $39.66.
- Dimensional Us Sustainability Core 1 Etf all-time high stock price is $39.90, occurred on December 05, 2024.
- The lowest Dimensional Us Sustainability Core 1 Etf stock price recorded was $24.98 on March 15, 2023. Since then, Dimensional Us Sustainability Core 1 Etf's stock price has risen over 58.77% to $39.66 now.
- The 52-week high stock price for DFSU is $39.90, representing a 0.61% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for DFSU is $30.89, indicating a -22.11% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DFSU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $39.85 | $39.63 | $0.22 | 228,036.0 | -0.78% |
| Jul 10, 2025 | $40.08 | $39.81 | $0.27 | 53,080.0 | +0.30% |
| Jul 09, 2025 | $39.88 | $39.62 | $0.26 | 70,697.0 | +0.53% |
| Jul 08, 2025 | $39.72 | $39.57 | $0.1535 | 53,255.0 | +0.00% |
| Jul 07, 2025 | $39.90 | $39.40 | $0.4974 | 104,277.0 | -0.80% |
| Jul 03, 2025 | $40.01 | $39.79 | $0.2169 | 36,193.0 | +0.76% |
| Jul 02, 2025 | $39.66 | $39.38 | $0.28 | 104,181.0 | +0.28% |
| Jul 01, 2025 | $39.56 | $39.19 | $0.37 | 150,906.0 | +0.76% |
| Jun 30, 2025 | $39.40 | $39.17 | $0.2251 | 59,603.0 | +0.28% |
| Jun 27, 2025 | $39.22 | $38.85 | $0.3677 | 95,076.0 | +0.67% |
| Jun 26, 2025 | $38.93 | $38.63 | $0.295 | 66,997.0 | +1.04% |
| Jun 25, 2025 | $38.65 | $38.46 | $0.1879 | 170,872.0 | -0.26% |
| Jun 24, 2025 | $38.59 | $38.34 | $0.2457 | 79,286.0 | +0.99% |
| Jun 23, 2025 | $38.22 | $37.64 | $0.58 | 140,296.0 | +0.92% |
| Jun 20, 2025 | $38.11 | $37.73 | $0.38 | 88,274.0 | -0.11% |
| Jun 18, 2025 | $38.17 | $37.87 | $0.30 | 133,411.0 | -0.05% |
| Jun 17, 2025 | $38.21 | $37.87 | $0.3413 | 146,982.0 | -0.91% |
| Jun 16, 2025 | $38.35 | $38.10 | $0.2488 | 109,637.0 | +1.19% |
| Jun 13, 2025 | $38.22 | $37.75 | $0.465 | 176,614.0 | -1.66% |
| Jun 12, 2025 | $38.45 | $38.16 | $0.29 | 167,662.0 | +0.44% |
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $40.08 | $39.19 | $0.89 | 1,028,661.0 | +1.04% |
| Jun, 2025 | $39.40 | $37.20 | $2.20 | 2,324,129.0 | +4.50% |
| May, 2025 | $38.08 | $35.52 | $2.56 | 2,396,906.0 | +6.10% |
| Apr, 2025 | $36.43 | $30.89 | $5.54 | 4,831,397.0 | -1.14% |
| Mar, 2025 | $38.48 | $35.05 | $3.43 | 2,889,190.0 | -6.42% |
| Feb, 2025 | $39.66 | $37.65 | $2.01 | 1,627,407.0 | -2.38% |
| Jan, 2025 | $39.71 | $37.14 | $2.57 | 2,300,738.0 | +3.43% |
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.90 | $37.54 | $2.36 | 2,226,563.0 | -3.87% |
| Nov, 2024 | $39.61 | $36.91 | $2.70 | 2,018,065.0 | +7.18% |
| Oct, 2024 | $38.06 | $36.66 | $1.40 | 2,186,054.0 | -0.73% |
| Sep, 2024 | $37.25 | $34.76 | $2.49 | 1,961,992.0 | +1.56% |
| Aug, 2024 | $36.61 | $33.11 | $3.50 | 1,896,393.0 | +1.95% |
| Jul, 2024 | $36.53 | $34.70 | $1.83 | 1,530,576.0 | +3.01% |
| Jun, 2024 | $35.18 | $33.81 | $1.37 | 1,308,748.0 | +2.14% |
| May, 2024 | $34.52 | $32.43 | $2.09 | 1,598,907.0 | +4.63% |
| Apr, 2024 | $34.41 | $32.16 | $2.25 | 2,003,169.0 | -5.20% |
| Mar, 2024 | $34.45 | $33.05 | $1.40 | 2,583,109.0 | +3.40% |
| Feb, 2024 | $33.28 | $31.40 | $1.88 | 2,010,625.0 | +5.85% |
| Jan, 2024 | $32.04 | $30.40 | $1.64 | 1,777,575.0 | +1.00% |
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.32 | $29.27 | $2.05 | 1,940,552.0 | +6.03% |
| Nov, 2023 | $29.44 | $26.83 | $2.61 | 1,911,288.0 | +9.27% |
| Oct, 2023 | $28.38 | $26.31 | $2.07 | 2,638,090.0 | -3.15% |
| Sep, 2023 | $29.45 | $27.44 | $2.01 | 1,729,678.0 | -5.05% |
| Aug, 2023 | $29.85 | $28.07 | $1.78 | 1,746,675.0 | -2.21% |
| Jul, 2023 | $29.95 | $28.23 | $1.72 | 1,519,881.0 | +4.09% |
| Jun, 2023 | $29.11 | $26.71 | $2.40 | 1,618,824.0 | +7.15% |
| May, 2023 | $27.12 | $25.90 | $1.22 | 2,007,581.0 | +0.07% |
| Apr, 2023 | $26.96 | $25.97 | $0.9852 | 2,193,463.0 | +0.56% |
| Mar, 2023 | $26.62 | $24.98 | $1.64 | 1,710,709.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):