Get the Stockscreener App
41.40
2.03%
0.825
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History
The historical daily chart and data for Dimensional Us Sustainability Core 1 Etf stock (DFSU), show that the latest closing stock price as of August 22, 2025, is $41.40.
- Dimensional Us Sustainability Core 1 Etf all-time high stock price is $41.25, occurred on August 15, 2025.
- The lowest Dimensional Us Sustainability Core 1 Etf stock price recorded was $24.98 on March 15, 2023. Since then, Dimensional Us Sustainability Core 1 Etf's stock price has risen over 65.71% to $41.40 now.
- The 52-week high stock price for DFSU is $41.25, representing a -0.35% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for DFSU is $30.89, indicating a -25.38% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DFSU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $41.48 | $40.70 | $0.7798 | 134,117.0 | +2.03% |
| Aug 21, 2025 | $40.69 | $40.47 | $0.22 | 110,582.0 | -0.44% |
| Aug 20, 2025 | $40.82 | $40.40 | $0.42 | 109,064.0 | -0.22% |
| Aug 19, 2025 | $41.14 | $40.80 | $0.3448 | 118,952.0 | -0.54% |
| Aug 18, 2025 | $41.14 | $40.93 | $0.2062 | 107,740.0 | +0.12% |
| Aug 15, 2025 | $41.25 | $40.95 | $0.30 | 39,615.0 | -0.29% |
| Aug 14, 2025 | $41.17 | $40.95 | $0.2194 | 94,578.0 | -0.27% |
| Aug 13, 2025 | $41.24 | $41.00 | $0.24 | 161,017.0 | +0.82% |
| Aug 12, 2025 | $40.91 | $40.47 | $0.433 | 191,642.0 | +1.48% |
| Aug 11, 2025 | $40.51 | $40.26 | $0.25 | 135,249.0 | -0.32% |
| Aug 08, 2025 | $40.47 | $40.25 | $0.218 | 124,200.0 | +0.72% |
| Aug 07, 2025 | $40.52 | $39.95 | $0.5688 | 107,225.0 | -0.11% |
| Aug 06, 2025 | $40.26 | $39.93 | $0.33 | 55,876.0 | +0.57% |
| Aug 05, 2025 | $40.20 | $39.85 | $0.345 | 116,663.0 | -0.46% |
| Aug 04, 2025 | $40.15 | $39.67 | $0.48 | 76,998.0 | +1.98% |
| Aug 01, 2025 | $39.67 | $39.21 | $0.46 | 110,627.0 | -1.94% |
| Jul 31, 2025 | $40.60 | $40.06 | $0.542 | 49,174.0 | -0.17% |
| Jul 30, 2025 | $40.56 | $40.11 | $0.45 | 89,990.0 | -0.57% |
| Jul 29, 2025 | $40.68 | $40.34 | $0.34 | 96,396.0 | -0.27% |
| Jul 28, 2025 | $40.65 | $40.51 | $0.135 | 85,924.0 | +0.04% |
| Jul 25, 2025 | $40.65 | $40.42 | $0.23 | 57,737.0 | +0.30% |
| Jul 24, 2025 | $40.60 | $40.42 | $0.18 | 80,880.0 | -0.30% |
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $41.48 | $39.21 | $2.27 | 1,928,262.0 | +3.10% |
| Jul, 2025 | $40.68 | $39.19 | $1.49 | 2,150,085.0 | +2.29% |
| Jun, 2025 | $39.40 | $37.20 | $2.20 | 2,324,129.0 | +4.50% |
| May, 2025 | $38.08 | $35.52 | $2.56 | 2,396,906.0 | +6.10% |
| Apr, 2025 | $36.43 | $30.89 | $5.54 | 4,831,397.0 | -1.14% |
| Mar, 2025 | $38.48 | $35.05 | $3.43 | 2,889,190.0 | -6.42% |
| Feb, 2025 | $39.66 | $37.65 | $2.01 | 1,627,407.0 | -2.38% |
| Jan, 2025 | $39.71 | $37.14 | $2.57 | 2,300,738.0 | +3.43% |
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.90 | $37.54 | $2.36 | 2,226,563.0 | -3.87% |
| Nov, 2024 | $39.61 | $36.91 | $2.70 | 2,018,065.0 | +7.18% |
| Oct, 2024 | $38.06 | $36.66 | $1.40 | 2,186,054.0 | -0.73% |
| Sep, 2024 | $37.25 | $34.76 | $2.49 | 1,961,992.0 | +1.56% |
| Aug, 2024 | $36.61 | $33.11 | $3.50 | 1,896,393.0 | +1.95% |
| Jul, 2024 | $36.53 | $34.70 | $1.83 | 1,530,576.0 | +3.01% |
| Jun, 2024 | $35.18 | $33.81 | $1.37 | 1,308,748.0 | +2.14% |
| May, 2024 | $34.52 | $32.43 | $2.09 | 1,598,907.0 | +4.63% |
| Apr, 2024 | $34.41 | $32.16 | $2.25 | 2,003,169.0 | -5.20% |
| Mar, 2024 | $34.45 | $33.05 | $1.40 | 2,583,109.0 | +3.40% |
| Feb, 2024 | $33.28 | $31.40 | $1.88 | 2,010,625.0 | +5.85% |
| Jan, 2024 | $32.04 | $30.40 | $1.64 | 1,777,575.0 | +1.00% |
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.32 | $29.27 | $2.05 | 1,940,552.0 | +6.03% |
| Nov, 2023 | $29.44 | $26.83 | $2.61 | 1,911,288.0 | +9.27% |
| Oct, 2023 | $28.38 | $26.31 | $2.07 | 2,638,090.0 | -3.15% |
| Sep, 2023 | $29.45 | $27.44 | $2.01 | 1,729,678.0 | -5.05% |
| Aug, 2023 | $29.85 | $28.07 | $1.78 | 1,746,675.0 | -2.21% |
| Jul, 2023 | $29.95 | $28.23 | $1.72 | 1,519,881.0 | +4.09% |
| Jun, 2023 | $29.11 | $26.71 | $2.40 | 1,618,824.0 | +7.15% |
| May, 2023 | $27.12 | $25.90 | $1.22 | 2,007,581.0 | +0.07% |
| Apr, 2023 | $26.96 | $25.97 | $0.9852 | 2,193,463.0 | +0.56% |
| Mar, 2023 | $26.62 | $24.98 | $1.64 | 1,710,709.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):