Dimensional Us Sustainability Core 1 Etf (DFSU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History

The historical daily chart and data for Dimensional Us Sustainability Core 1 Etf stock (DFSU), show that the latest closing stock price as of September 04, 2026, is $48.42.

Dimensional Us Sustainability Core 1 Etf all-time high stock price is $49.21, occurred on August 19, 2026.
The lowest Dimensional Us Sustainability Core 1 Etf stock price recorded was $24.98 on March 15, 2023. Since then, Dimensional Us Sustainability Core 1 Etf's stock price has risen over 93.84% to $48.42 now.
The 52-week high stock price for DFSU is $49.21, representing a 1.63% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for DFSU is $39.73, indicating a -17.95% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about DFSU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$48.50	$48.34	$0.16	74,886.0	-0.39%
Sep 03, 2026	$48.65	$48.28	$0.37	80,985.0	+1.08%
Sep 02, 2026	$48.20	$47.96	$0.2351	70,497.0	+0.73%
Sep 01, 2026	$48.03	$47.68	$0.3501	120,038.0	-0.89%
Aug 31, 2026	$48.17	$48.02	$0.1539	174,309.0	-0.49%
Aug 28, 2026	$48.73	$48.34	$0.3878	105,230.0	-0.33%
Aug 27, 2026	$48.64	$48.40	$0.24	60,372.0	+0.52%
Aug 26, 2026	$48.39	$48.24	$0.15	65,782.0	+0.06%
Aug 25, 2026	$48.30	$48.06	$0.235	66,799.0	+0.19%
Aug 24, 2026	$48.33	$48.12	$0.2062	28,230.0	+0.00%
Aug 21, 2026	$48.30	$48.08	$0.215	146,937.0	+0.52%
Aug 20, 2026	$48.29	$47.92	$0.3655	84,969.0	-1.05%
Aug 19, 2026	$49.21	$48.40	$0.81	107,519.0	+0.41%
Aug 18, 2026	$48.44	$48.26	$0.18	61,281.0	-0.64%
Aug 17, 2026	$48.80	$48.56	$0.2313	103,884.0	-0.64%
Aug 14, 2026	$49.04	$48.88	$0.16	95,686.0	-0.21%
Aug 13, 2026	$49.12	$48.82	$0.2986	133,943.0	+0.52%
Aug 12, 2026	$48.89	$48.62	$0.27	131,237.0	+0.15%
Aug 11, 2026	$48.94	$48.65	$0.294	83,597.0	-0.20%
Aug 10, 2026	$48.90	$48.72	$0.18	75,956.0	-0.21%

Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$48.65	$47.68	$0.97	421,292.0	+0.52%
Aug, 2026	$49.21	$47.19	$2.02	1,948,002.0	+2.18%
Jul, 2026	$47.76	$46.28	$1.48	2,090,558.0	+1.09%
Jun, 2026	$47.01	$45.08	$1.93	1,876,238.0	-0.11%
May, 2026	$46.77	$44.55	$2.23	1,842,935.0	+3.87%
Apr, 2026	$45.15	$40.74	$4.41	2,345,364.0	+9.37%
Mar, 2026	$43.85	$39.73	$4.12	2,400,321.0	-5.91%
Feb, 2026	$44.54	$43.05	$1.48	1,741,563.0	-0.86%
Jan, 2026	$44.57	$43.28	$1.29	1,756,074.0	+1.43%

Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.15	$42.86	$1.29	2,052,659.0	+0.82%
Nov, 2025	$43.39	$41.21	$2.18	1,884,919.0	+0.59%
Oct, 2025	$43.61	$41.36	$2.25	2,092,949.0	+1.50%
Sep, 2025	$42.71	$40.67	$2.04	2,400,396.0	+2.71%
Aug, 2025	$41.57	$39.21	$2.36	2,320,385.0	+2.99%
Jul, 2025	$40.68	$39.19	$1.49	2,150,085.0	+2.29%
Jun, 2025	$39.40	$37.20	$2.20	2,324,129.0	+4.50%
May, 2025	$38.08	$35.52	$2.56	2,396,906.0	+6.10%
Apr, 2025	$36.43	$30.89	$5.54	4,831,397.0	-1.14%
Mar, 2025	$38.48	$35.05	$3.43	2,889,190.0	-6.42%
Feb, 2025	$39.66	$37.65	$2.01	1,627,407.0	-2.38%
Jan, 2025	$39.71	$37.14	$2.57	2,300,738.0	+3.43%

Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.90	$37.54	$2.36	2,226,563.0	-3.87%
Nov, 2024	$39.61	$36.91	$2.70	2,018,065.0	+7.18%
Oct, 2024	$38.06	$36.66	$1.40	2,186,054.0	-0.73%
Sep, 2024	$37.25	$34.76	$2.49	1,961,992.0	+1.56%
Aug, 2024	$36.61	$33.11	$3.50	1,896,393.0	+1.95%
Jul, 2024	$36.53	$34.70	$1.83	1,530,576.0	+3.01%
Jun, 2024	$35.18	$33.81	$1.37	1,308,748.0	+2.14%
May, 2024	$34.52	$32.43	$2.09	1,598,907.0	+4.63%
Apr, 2024	$34.41	$32.16	$2.25	2,003,169.0	-5.20%
Mar, 2024	$34.45	$33.05	$1.40	2,583,109.0	+3.40%
Feb, 2024	$33.28	$31.40	$1.88	2,010,625.0	+5.85%
Jan, 2024	$32.04	$30.40	$1.64	1,777,575.0	+1.00%