Get the Stockscreener App
42.73
0.92%
-0.397
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History
The historical daily chart and data for Dimensional Us Sustainability Core 1 Etf stock (DFSU), show that the latest closing stock price as of November 04, 2025, is $42.73.
- Dimensional Us Sustainability Core 1 Etf all-time high stock price is $43.61, occurred on October 29, 2025.
- The lowest Dimensional Us Sustainability Core 1 Etf stock price recorded was $24.98 on March 15, 2023. Since then, Dimensional Us Sustainability Core 1 Etf's stock price has risen over 71.06% to $42.73 now.
- The 52-week high stock price for DFSU is $43.61, representing a 2.06% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for DFSU is $30.89, indicating a -27.71% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DFSU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $42.94 | $42.65 | $0.2881 | 45,516.0 | -0.92% |
| Nov 03, 2025 | $43.28 | $42.84 | $0.4399 | 137,061.0 | +0.04% |
| Oct 31, 2025 | $43.25 | $42.94 | $0.31 | 87,068.0 | +0.33% |
| Oct 30, 2025 | $43.38 | $42.96 | $0.4179 | 106,163.0 | -0.92% |
| Oct 29, 2025 | $43.61 | $43.23 | $0.3844 | 37,974.0 | -0.23% |
| Oct 28, 2025 | $43.60 | $43.38 | $0.2229 | 94,518.0 | +0.12% |
| Oct 27, 2025 | $43.46 | $43.31 | $0.1474 | 251,614.0 | +1.00% |
| Oct 24, 2025 | $43.10 | $42.93 | $0.17 | 88,403.0 | +0.75% |
| Oct 23, 2025 | $42.72 | $42.40 | $0.32 | 112,653.0 | +0.71% |
| Oct 22, 2025 | $42.66 | $42.11 | $0.5493 | 131,361.0 | -0.73% |
| Oct 21, 2025 | $42.79 | $42.53 | $0.2585 | 75,594.0 | +0.26% |
| Oct 20, 2025 | $42.63 | $42.25 | $0.38 | 66,974.0 | +1.28% |
| Oct 17, 2025 | $42.13 | $41.69 | $0.4406 | 61,305.0 | +0.45% |
| Oct 16, 2025 | $42.38 | $41.69 | $0.69 | 59,393.0 | -0.84% |
| Oct 15, 2025 | $42.62 | $41.91 | $0.7072 | 46,829.0 | +0.18% |
| Oct 14, 2025 | $42.34 | $41.53 | $0.8096 | 58,225.0 | +0.24% |
| Oct 13, 2025 | $42.14 | $41.91 | $0.23 | 65,384.0 | +1.60% |
| Oct 10, 2025 | $42.77 | $41.36 | $1.41 | 54,861.0 | -2.84% |
| Oct 09, 2025 | $42.75 | $42.46 | $0.2942 | 100,489.0 | -0.39% |
| Oct 08, 2025 | $42.79 | $42.57 | $0.2222 | 121,028.0 | +0.53% |
| Oct 07, 2025 | $42.81 | $42.40 | $0.41 | 91,586.0 | -0.47% |
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $43.28 | $42.65 | $0.6324 | 182,577.0 | -0.88% |
| Oct, 2025 | $43.61 | $41.36 | $2.25 | 2,092,949.0 | +1.50% |
| Sep, 2025 | $42.71 | $40.67 | $2.04 | 2,400,396.0 | +2.71% |
| Aug, 2025 | $41.57 | $39.21 | $2.36 | 2,320,385.0 | +2.99% |
| Jul, 2025 | $40.68 | $39.19 | $1.49 | 2,150,085.0 | +2.29% |
| Jun, 2025 | $39.40 | $37.20 | $2.20 | 2,324,129.0 | +4.50% |
| May, 2025 | $38.08 | $35.52 | $2.56 | 2,396,906.0 | +6.10% |
| Apr, 2025 | $36.43 | $30.89 | $5.54 | 4,831,397.0 | -1.14% |
| Mar, 2025 | $38.48 | $35.05 | $3.43 | 2,889,190.0 | -6.42% |
| Feb, 2025 | $39.66 | $37.65 | $2.01 | 1,627,407.0 | -2.38% |
| Jan, 2025 | $39.71 | $37.14 | $2.57 | 2,300,738.0 | +3.43% |
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.90 | $37.54 | $2.36 | 2,226,563.0 | -3.87% |
| Nov, 2024 | $39.61 | $36.91 | $2.70 | 2,018,065.0 | +7.18% |
| Oct, 2024 | $38.06 | $36.66 | $1.40 | 2,186,054.0 | -0.73% |
| Sep, 2024 | $37.25 | $34.76 | $2.49 | 1,961,992.0 | +1.56% |
| Aug, 2024 | $36.61 | $33.11 | $3.50 | 1,896,393.0 | +1.95% |
| Jul, 2024 | $36.53 | $34.70 | $1.83 | 1,530,576.0 | +3.01% |
| Jun, 2024 | $35.18 | $33.81 | $1.37 | 1,308,748.0 | +2.14% |
| May, 2024 | $34.52 | $32.43 | $2.09 | 1,598,907.0 | +4.63% |
| Apr, 2024 | $34.41 | $32.16 | $2.25 | 2,003,169.0 | -5.20% |
| Mar, 2024 | $34.45 | $33.05 | $1.40 | 2,583,109.0 | +3.40% |
| Feb, 2024 | $33.28 | $31.40 | $1.88 | 2,010,625.0 | +5.85% |
| Jan, 2024 | $32.04 | $30.40 | $1.64 | 1,777,575.0 | +1.00% |
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.32 | $29.27 | $2.05 | 1,940,552.0 | +6.03% |
| Nov, 2023 | $29.44 | $26.83 | $2.61 | 1,911,288.0 | +9.27% |
| Oct, 2023 | $28.38 | $26.31 | $2.07 | 2,638,090.0 | -3.15% |
| Sep, 2023 | $29.45 | $27.44 | $2.01 | 1,729,678.0 | -5.05% |
| Aug, 2023 | $29.85 | $28.07 | $1.78 | 1,746,675.0 | -2.21% |
| Jul, 2023 | $29.95 | $28.23 | $1.72 | 1,519,881.0 | +4.09% |
| Jun, 2023 | $29.11 | $26.71 | $2.40 | 1,618,824.0 | +7.15% |
| May, 2023 | $27.12 | $25.90 | $1.22 | 2,007,581.0 | +0.07% |
| Apr, 2023 | $26.96 | $25.97 | $0.9852 | 2,193,463.0 | +0.56% |
| Mar, 2023 | $26.62 | $24.98 | $1.64 | 1,710,709.0 | +0.00% |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):