Get the Stockscreener App
39.10
0.71%
-0.29
After Hours:
39.10
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History
The historical daily chart and data for Dimensional Us Sustainability Core 1 Etf stock (DFSU), show that the latest closing stock price as of February 07, 2025, is $39.10.
- Dimensional Us Sustainability Core 1 Etf all-time high stock price is $39.90, occurred on December 05, 2024.
- The lowest Dimensional Us Sustainability Core 1 Etf stock price recorded was $24.98 on March 15, 2023. Since then, Dimensional Us Sustainability Core 1 Etf's stock price has risen over 56.53% to $39.10 now.
- The 52-week high stock price for DFSU is $39.90, representing a 2.05% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for DFSU is $31.96, indicating a -18.26% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about DFSU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $39.51 | $39.04 | $0.4652 | 49,778.0 | -0.74% |
| Feb 06, 2025 | $39.47 | $39.22 | $0.255 | 151,996.0 | +0.08% |
| Feb 05, 2025 | $39.36 | $39.09 | $0.27 | 102,519.0 | +0.56% |
| Feb 04, 2025 | $39.18 | $38.85 | $0.3366 | 62,864.0 | +0.69% |
| Feb 03, 2025 | $39.06 | $38.44 | $0.6255 | 143,983.0 | -0.84% |
| Jan 31, 2025 | $39.71 | $39.16 | $0.5499 | 92,320.0 | -0.65% |
| Jan 30, 2025 | $39.56 | $39.28 | $0.28 | 61,036.0 | +0.73% |
| Jan 29, 2025 | $39.29 | $38.99 | $0.2951 | 195,081.0 | -0.33% |
| Jan 28, 2025 | $39.37 | $38.94 | $0.43 | 48,215.0 | +0.92% |
| Jan 27, 2025 | $39.01 | $38.61 | $0.398 | 95,862.0 | -1.22% |
| Jan 24, 2025 | $39.54 | $39.32 | $0.2198 | 61,961.0 | -0.18% |
| Jan 23, 2025 | $39.49 | $39.23 | $0.26 | 60,424.0 | +0.48% |
| Jan 22, 2025 | $39.38 | $39.26 | $0.125 | 104,563.0 | +0.46% |
| Jan 21, 2025 | $39.15 | $38.85 | $0.30 | 132,073.0 | +1.01% |
| Jan 17, 2025 | $38.83 | $38.63 | $0.2036 | 60,430.0 | +0.84% |
| Jan 16, 2025 | $38.55 | $38.36 | $0.19 | 107,401.0 | -0.08% |
| Jan 15, 2025 | $38.52 | $38.23 | $0.286 | 299,984.0 | +1.85% |
| Jan 14, 2025 | $37.87 | $37.48 | $0.3904 | 171,121.0 | +0.32% |
| Jan 13, 2025 | $37.62 | $37.14 | $0.48 | 164,407.0 | +0.32% |
| Jan 10, 2025 | $37.87 | $37.39 | $0.48 | 146,612.0 | -1.60% |
| Jan 08, 2025 | $38.17 | $37.85 | $0.321 | 70,901.0 | +0.03% |
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $39.51 | $38.44 | $1.07 | 560,918.0 | -0.26% |
| Jan, 2025 | $39.71 | $37.14 | $2.57 | 2,300,738.0 | +3.43% |
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.90 | $37.54 | $2.36 | 2,226,563.0 | -3.87% |
| Nov, 2024 | $39.61 | $36.91 | $2.70 | 2,018,065.0 | +7.18% |
| Oct, 2024 | $38.06 | $36.66 | $1.40 | 2,186,054.0 | -0.73% |
| Sep, 2024 | $37.25 | $34.76 | $2.49 | 1,961,992.0 | +1.56% |
| Aug, 2024 | $36.61 | $33.11 | $3.50 | 1,896,393.0 | +1.95% |
| Jul, 2024 | $36.53 | $34.70 | $1.83 | 1,530,576.0 | +3.01% |
| Jun, 2024 | $35.18 | $33.81 | $1.37 | 1,308,748.0 | +2.14% |
| May, 2024 | $34.52 | $32.43 | $2.09 | 1,598,907.0 | +4.63% |
| Apr, 2024 | $34.41 | $32.16 | $2.25 | 2,003,169.0 | -5.20% |
| Mar, 2024 | $34.45 | $33.05 | $1.40 | 2,583,109.0 | +3.40% |
| Feb, 2024 | $33.28 | $31.40 | $1.88 | 2,010,625.0 | +5.85% |
| Jan, 2024 | $32.04 | $30.40 | $1.64 | 1,777,575.0 | +1.00% |
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.32 | $29.27 | $2.05 | 1,940,552.0 | +6.03% |
| Nov, 2023 | $29.44 | $26.83 | $2.61 | 1,911,288.0 | +9.27% |
| Oct, 2023 | $28.38 | $26.31 | $2.07 | 2,638,090.0 | -3.15% |
| Sep, 2023 | $29.45 | $27.44 | $2.01 | 1,729,678.0 | -5.05% |
| Aug, 2023 | $29.85 | $28.07 | $1.78 | 1,746,675.0 | -2.21% |
| Jul, 2023 | $29.95 | $28.23 | $1.72 | 1,519,881.0 | +4.09% |
| Jun, 2023 | $29.11 | $26.71 | $2.40 | 1,618,824.0 | +7.15% |
| May, 2023 | $27.12 | $25.90 | $1.22 | 2,007,581.0 | +0.07% |
| Apr, 2023 | $26.96 | $25.97 | $0.9852 | 2,193,463.0 | +0.56% |
| Mar, 2023 | $26.62 | $24.98 | $1.64 | 1,710,709.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):