Get the Stockscreener App
43.64
1.04%
-0.46
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History
The historical daily chart and data for Dimensional Us Sustainability Core 1 Etf stock (DFSU), show that the latest closing stock price as of December 12, 2025, is $43.64.
- Dimensional Us Sustainability Core 1 Etf all-time high stock price is $44.15, occurred on December 12, 2025.
- The lowest Dimensional Us Sustainability Core 1 Etf stock price recorded was $24.98 on March 15, 2023. Since then, Dimensional Us Sustainability Core 1 Etf's stock price has risen over 74.70% to $43.64 now.
- The 52-week high stock price for DFSU is $44.15, representing a 1.17% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for DFSU is $30.89, indicating a -29.22% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DFSU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $44.15 | $43.49 | $0.6585 | 107,344.0 | -1.04% |
| Dec 11, 2025 | $44.13 | $43.70 | $0.4299 | 74,328.0 | +0.43% |
| Dec 10, 2025 | $43.98 | $43.38 | $0.60 | 100,356.0 | +1.04% |
| Dec 09, 2025 | $43.62 | $43.38 | $0.24 | 100,195.0 | -0.09% |
| Dec 08, 2025 | $43.74 | $43.38 | $0.3599 | 76,949.0 | -0.39% |
| Dec 05, 2025 | $43.80 | $43.59 | $0.2104 | 182,339.0 | +0.14% |
| Dec 04, 2025 | $43.66 | $43.44 | $0.225 | 90,675.0 | +0.28% |
| Dec 03, 2025 | $43.54 | $43.20 | $0.34 | 122,881.0 | +0.51% |
| Dec 02, 2025 | $43.38 | $43.19 | $0.188 | 153,368.0 | +0.19% |
| Dec 01, 2025 | $43.40 | $43.02 | $0.3754 | 72,771.0 | -0.40% |
| Nov 28, 2025 | $43.37 | $43.24 | $0.13 | 47,810.0 | +0.34% |
| Nov 26, 2025 | $43.33 | $43.05 | $0.2842 | 111,558.0 | +0.63% |
| Nov 25, 2025 | $43.02 | $42.41 | $0.615 | 127,944.0 | +1.23% |
| Nov 24, 2025 | $42.48 | $41.98 | $0.4965 | 127,910.0 | +1.47% |
| Nov 21, 2025 | $42.13 | $41.30 | $0.83 | 124,200.0 | +1.44% |
| Nov 20, 2025 | $42.58 | $41.21 | $1.37 | 105,157.0 | -1.46% |
| Nov 19, 2025 | $42.18 | $41.63 | $0.5482 | 111,605.0 | +0.36% |
| Nov 18, 2025 | $41.91 | $41.42 | $0.485 | 102,127.0 | -0.45% |
| Nov 17, 2025 | $42.46 | $41.68 | $0.7799 | 120,242.0 | -1.32% |
| Nov 14, 2025 | $42.67 | $42.27 | $0.405 | 59,690.0 | -0.21% |
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.15 | $43.02 | $1.13 | 1,188,550.0 | +0.63% |
| Nov, 2025 | $43.39 | $41.21 | $2.18 | 1,884,919.0 | +0.59% |
| Oct, 2025 | $43.61 | $41.36 | $2.25 | 2,092,949.0 | +1.50% |
| Sep, 2025 | $42.71 | $40.67 | $2.04 | 2,400,396.0 | +2.71% |
| Aug, 2025 | $41.57 | $39.21 | $2.36 | 2,320,385.0 | +2.99% |
| Jul, 2025 | $40.68 | $39.19 | $1.49 | 2,150,085.0 | +2.29% |
| Jun, 2025 | $39.40 | $37.20 | $2.20 | 2,324,129.0 | +4.50% |
| May, 2025 | $38.08 | $35.52 | $2.56 | 2,396,906.0 | +6.10% |
| Apr, 2025 | $36.43 | $30.89 | $5.54 | 4,831,397.0 | -1.14% |
| Mar, 2025 | $38.48 | $35.05 | $3.43 | 2,889,190.0 | -6.42% |
| Feb, 2025 | $39.66 | $37.65 | $2.01 | 1,627,407.0 | -2.38% |
| Jan, 2025 | $39.71 | $37.14 | $2.57 | 2,300,738.0 | +3.43% |
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.90 | $37.54 | $2.36 | 2,226,563.0 | -3.87% |
| Nov, 2024 | $39.61 | $36.91 | $2.70 | 2,018,065.0 | +7.18% |
| Oct, 2024 | $38.06 | $36.66 | $1.40 | 2,186,054.0 | -0.73% |
| Sep, 2024 | $37.25 | $34.76 | $2.49 | 1,961,992.0 | +1.56% |
| Aug, 2024 | $36.61 | $33.11 | $3.50 | 1,896,393.0 | +1.95% |
| Jul, 2024 | $36.53 | $34.70 | $1.83 | 1,530,576.0 | +3.01% |
| Jun, 2024 | $35.18 | $33.81 | $1.37 | 1,308,748.0 | +2.14% |
| May, 2024 | $34.52 | $32.43 | $2.09 | 1,598,907.0 | +4.63% |
| Apr, 2024 | $34.41 | $32.16 | $2.25 | 2,003,169.0 | -5.20% |
| Mar, 2024 | $34.45 | $33.05 | $1.40 | 2,583,109.0 | +3.40% |
| Feb, 2024 | $33.28 | $31.40 | $1.88 | 2,010,625.0 | +5.85% |
| Jan, 2024 | $32.04 | $30.40 | $1.64 | 1,777,575.0 | +1.00% |
Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.32 | $29.27 | $2.05 | 1,940,552.0 | +6.03% |
| Nov, 2023 | $29.44 | $26.83 | $2.61 | 1,911,288.0 | +9.27% |
| Oct, 2023 | $28.38 | $26.31 | $2.07 | 2,638,090.0 | -3.15% |
| Sep, 2023 | $29.45 | $27.44 | $2.01 | 1,729,678.0 | -5.05% |
| Aug, 2023 | $29.85 | $28.07 | $1.78 | 1,746,675.0 | -2.21% |
| Jul, 2023 | $29.95 | $28.23 | $1.72 | 1,519,881.0 | +4.09% |
| Jun, 2023 | $29.11 | $26.71 | $2.40 | 1,618,824.0 | +7.15% |
| May, 2023 | $27.12 | $25.90 | $1.22 | 2,007,581.0 | +0.07% |
| Apr, 2023 | $26.96 | $25.97 | $0.9852 | 2,193,463.0 | +0.56% |
| Mar, 2023 | $26.62 | $24.98 | $1.64 | 1,710,709.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):