Dimensional Us Sustainability Core 1 Etf (DFSU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History

The historical daily chart and data for Dimensional Us Sustainability Core 1 Etf stock (DFSU), show that the latest closing stock price as of May 26, 2026, is $46.35.

Dimensional Us Sustainability Core 1 Etf all-time high stock price is $46.44, occurred on May 26, 2026.
The lowest Dimensional Us Sustainability Core 1 Etf stock price recorded was $24.98 on March 15, 2023. Since then, Dimensional Us Sustainability Core 1 Etf's stock price has risen over 85.55% to $46.35 now.
The 52-week high stock price for DFSU is $46.44, representing a 0.19% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for DFSU is $37.19, indicating a -19.76% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about DFSU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$46.44	$46.23	$0.2099	104,530.0	+0.56%
May 22, 2026	$46.24	$46.02	$0.23	98,501.0	+0.55%
May 21, 2026	$45.91	$45.34	$0.566	96,033.0	+0.26%
May 20, 2026	$45.72	$45.18	$0.54	47,710.0	+1.20%
May 19, 2026	$45.40	$45.11	$0.2926	112,198.0	-0.69%
May 18, 2026	$45.68	$45.28	$0.398	43,623.0	+0.01%
May 15, 2026	$45.74	$45.44	$0.2993	54,345.0	-1.26%
May 14, 2026	$46.21	$45.73	$0.4799	145,157.0	+0.77%
May 13, 2026	$45.80	$45.42	$0.3712	105,494.0	+0.31%
May 12, 2026	$45.60	$45.21	$0.39	111,554.0	-0.10%
May 11, 2026	$45.79	$45.57	$0.2199	76,361.0	-0.30%
May 08, 2026	$45.81	$45.67	$0.1399	71,264.0	+0.48%
May 07, 2026	$45.87	$45.47	$0.4049	69,564.0	-0.50%
May 06, 2026	$45.80	$45.43	$0.37	94,699.0	+1.55%
May 05, 2026	$45.18	$44.95	$0.2315	113,642.0	+0.79%
May 04, 2026	$45.06	$44.55	$0.515	103,755.0	-0.61%
May 01, 2026	$45.33	$44.99	$0.3399	83,965.0	+0.11%
Apr 30, 2026	$45.05	$44.49	$0.5599	89,824.0	+0.92%
Apr 29, 2026	$44.67	$44.38	$0.295	77,457.0	-0.34%
Apr 28, 2026	$44.86	$44.60	$0.26	78,082.0	-0.67%

Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Sustainability Core 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Sustainability Core 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$46.44	$44.55	$1.89	1,636,925.0	+3.14%
Apr, 2026	$45.15	$40.74	$4.41	2,345,364.0	+9.37%
Mar, 2026	$43.85	$39.73	$4.12	2,400,321.0	-5.91%
Feb, 2026	$44.54	$43.05	$1.48	1,741,563.0	-0.86%
Jan, 2026	$44.57	$43.28	$1.29	1,756,074.0	+1.43%

Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.15	$42.86	$1.29	2,052,659.0	+0.82%
Nov, 2025	$43.39	$41.21	$2.18	1,884,919.0	+0.59%
Oct, 2025	$43.61	$41.36	$2.25	2,092,949.0	+1.50%
Sep, 2025	$42.71	$40.67	$2.04	2,400,396.0	+2.71%
Aug, 2025	$41.57	$39.21	$2.36	2,320,385.0	+2.99%
Jul, 2025	$40.68	$39.19	$1.49	2,150,085.0	+2.29%
Jun, 2025	$39.40	$37.20	$2.20	2,324,129.0	+4.50%
May, 2025	$38.08	$35.52	$2.56	2,396,906.0	+6.10%
Apr, 2025	$36.43	$30.89	$5.54	4,831,397.0	-1.14%
Mar, 2025	$38.48	$35.05	$3.43	2,889,190.0	-6.42%
Feb, 2025	$39.66	$37.65	$2.01	1,627,407.0	-2.38%
Jan, 2025	$39.71	$37.14	$2.57	2,300,738.0	+3.43%

Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.90	$37.54	$2.36	2,226,563.0	-3.87%
Nov, 2024	$39.61	$36.91	$2.70	2,018,065.0	+7.18%
Oct, 2024	$38.06	$36.66	$1.40	2,186,054.0	-0.73%
Sep, 2024	$37.25	$34.76	$2.49	1,961,992.0	+1.56%
Aug, 2024	$36.61	$33.11	$3.50	1,896,393.0	+1.95%
Jul, 2024	$36.53	$34.70	$1.83	1,530,576.0	+3.01%
Jun, 2024	$35.18	$33.81	$1.37	1,308,748.0	+2.14%
May, 2024	$34.52	$32.43	$2.09	1,598,907.0	+4.63%
Apr, 2024	$34.41	$32.16	$2.25	2,003,169.0	-5.20%
Mar, 2024	$34.45	$33.05	$1.40	2,583,109.0	+3.40%
Feb, 2024	$33.28	$31.40	$1.88	2,010,625.0	+5.85%
Jan, 2024	$32.04	$30.40	$1.64	1,777,575.0	+1.00%