Get the Stockscreener App
70.18
1.70%
1.17
Dimensional U S Equity Market Etf Stock (DFUS) Price History
The historical daily chart and data for Dimensional U S Equity Market Etf stock (DFUS), show that the latest closing stock price as of August 22, 2025, is $70.18.
- Dimensional U S Equity Market Etf all-time high stock price is $70.18, occurred on August 15, 2025.
- The lowest Dimensional U S Equity Market Etf stock price recorded was $41.63 on March 15, 2023. Since then, Dimensional U S Equity Market Etf's stock price has risen over 68.58% to $70.18 now.
- The 52-week high stock price for DFUS is $70.18, representing a 0.00% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for DFUS is $52.10, indicating a -25.77% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Dimensional U S Equity Market Etf (DFUS) stock in the beginning of 2024 was $46.44. The stock closed the year at $44.73, a loss of over -3.68% for the year.
The table below shows more information about DFUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $70.30 | $69.20 | $1.09 | 344,405.0 | +1.70% |
| Aug 21, 2025 | $69.26 | $68.81 | $0.4488 | 419,243.0 | -0.35% |
| Aug 20, 2025 | $69.42 | $68.68 | $0.74 | 449,198.0 | -0.29% |
| Aug 19, 2025 | $69.97 | $69.34 | $0.63 | 802,081.0 | -0.63% |
| Aug 18, 2025 | $69.94 | $69.74 | $0.195 | 316,452.0 | +0.04% |
| Aug 15, 2025 | $70.18 | $69.75 | $0.425 | 375,868.0 | -0.26% |
| Aug 14, 2025 | $70.11 | $69.77 | $0.3391 | 324,254.0 | -0.09% |
| Aug 13, 2025 | $70.17 | $69.84 | $0.33 | 334,467.0 | +0.46% |
| Aug 12, 2025 | $69.81 | $69.09 | $0.725 | 411,691.0 | +1.22% |
| Aug 11, 2025 | $69.29 | $68.84 | $0.445 | 309,324.0 | -0.23% |
| Aug 08, 2025 | $69.16 | $68.78 | $0.375 | 291,105.0 | +0.73% |
| Aug 07, 2025 | $69.14 | $68.25 | $0.89 | 554,248.0 | -0.07% |
| Aug 06, 2025 | $68.74 | $68.16 | $0.5799 | 521,744.0 | +0.70% |
| Aug 05, 2025 | $68.66 | $68.00 | $0.66 | 512,367.0 | -0.45% |
| Aug 04, 2025 | $68.48 | $67.84 | $0.645 | 409,698.0 | +1.59% |
| Aug 01, 2025 | $67.89 | $67.11 | $0.7779 | 425,596.0 | -1.66% |
| Jul 31, 2025 | $69.43 | $68.45 | $0.98 | 459,732.0 | -0.42% |
| Jul 30, 2025 | $69.22 | $68.54 | $0.6767 | 423,067.0 | -0.10% |
| Jul 29, 2025 | $69.33 | $68.82 | $0.5053 | 382,110.0 | -0.33% |
| Jul 28, 2025 | $69.25 | $68.99 | $0.26 | 334,970.0 | +0.04% |
| Jul 25, 2025 | $69.19 | $68.88 | $0.315 | 329,170.0 | +0.44% |
| Jul 24, 2025 | $69.00 | $68.80 | $0.20 | 284,489.0 | -0.03% |
Dimensional U S Equity Market Etf Stock (DFUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Equity Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Equity Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Equity Market Etf Stock (DFUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $70.30 | $67.11 | $3.19 | 7,146,146.0 | +2.38% |
| Jul, 2025 | $69.43 | $66.78 | $2.65 | 9,547,059.0 | +2.28% |
| Jun, 2025 | $67.17 | $63.41 | $3.76 | 8,399,422.0 | +4.85% |
| May, 2025 | $64.59 | $60.21 | $4.38 | 8,109,030.0 | +6.60% |
| Apr, 2025 | $61.46 | $52.10 | $9.36 | 17,608,853.0 | -0.86% |
| Mar, 2025 | $64.75 | $59.11 | $5.64 | 8,754,645.0 | -6.13% |
| Feb, 2025 | $66.78 | $63.20 | $3.58 | 5,603,808.0 | -1.95% |
| Jan, 2025 | $66.61 | $62.65 | $3.96 | 7,549,644.0 | +3.07% |
Dimensional U S Equity Market Etf Stock (DFUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.58 | $63.27 | $3.31 | 7,633,986.0 | -2.82% |
| Nov, 2024 | $65.96 | $61.72 | $4.24 | 6,224,448.0 | +6.73% |
| Oct, 2024 | $63.54 | $61.24 | $2.30 | 5,593,668.0 | -0.80% |
| Sep, 2024 | $62.22 | $58.28 | $3.94 | 4,987,514.0 | +1.80% |
| Aug, 2024 | $61.10 | $55.20 | $5.90 | 5,679,753.0 | +2.04% |
| Jul, 2024 | $61.35 | $58.39 | $2.96 | 5,778,409.0 | +1.75% |
| Jun, 2024 | $59.52 | $56.74 | $2.78 | 4,688,834.0 | +2.85% |
| May, 2024 | $57.99 | $54.40 | $3.59 | 5,731,090.0 | +4.66% |
| Apr, 2024 | $57.10 | $53.72 | $3.38 | 6,605,246.0 | -4.05% |
| Mar, 2024 | $57.15 | $54.91 | $2.23 | 5,045,828.0 | +2.96% |
| Feb, 2024 | $55.45 | $52.52 | $2.93 | 5,953,430.0 | +5.43% |
| Jan, 2024 | $53.46 | $50.74 | $2.72 | 8,295,631.0 | +1.27% |
Dimensional U S Equity Market Etf Stock (DFUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.10 | $49.39 | $2.71 | 6,606,829.0 | +4.60% |
| Nov, 2023 | $49.73 | $45.39 | $4.34 | 5,575,403.0 | +9.29% |
| Oct, 2023 | $47.63 | $44.39 | $3.24 | 6,321,745.0 | -2.60% |
| Sep, 2023 | $49.35 | $45.98 | $3.38 | 3,747,415.0 | -4.98% |
| Aug, 2023 | $49.78 | $47.07 | $2.71 | 4,415,254.0 | -1.76% |
| Jul, 2023 | $49.95 | $47.36 | $2.59 | 3,571,410.0 | +3.55% |
| Jun, 2023 | $48.26 | $45.14 | $3.12 | 4,029,480.0 | +6.57% |
| May, 2023 | $45.74 | $43.64 | $2.10 | 3,960,497.0 | +0.51% |
| Apr, 2023 | $45.04 | $43.69 | $1.35 | 2,603,391.0 | +1.19% |
| Mar, 2023 | $44.44 | $41.63 | $2.81 | 2,893,212.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):