Get the Stockscreener App
67.67
0.44%
-0.30
Dimensional U S Equity Market Etf Stock (DFUS) Price History
The historical daily chart and data for Dimensional U S Equity Market Etf stock (DFUS), show that the latest closing stock price as of July 11, 2025, is $67.67.
- Dimensional U S Equity Market Etf all-time high stock price is $66.78, occurred on February 19, 2025.
- The lowest Dimensional U S Equity Market Etf stock price recorded was $41.63 on March 15, 2023. Since then, Dimensional U S Equity Market Etf's stock price has risen over 62.55% to $67.67 now.
- The 52-week high stock price for DFUS is $66.78, representing a -1.32% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for DFUS is $52.10, indicating a -23.02% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Dimensional U S Equity Market Etf (DFUS) stock in the beginning of 2024 was $46.44. The stock closed the year at $44.73, a loss of over -3.68% for the year.
The table below shows more information about DFUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $67.83 | $67.50 | $0.3281 | 503,474.0 | -0.44% |
| Jul 10, 2025 | $68.10 | $67.67 | $0.4251 | 517,757.0 | +0.28% |
| Jul 09, 2025 | $67.86 | $67.45 | $0.41 | 530,620.0 | +0.62% |
| Jul 08, 2025 | $67.59 | $67.32 | $0.27 | 901,563.0 | -0.12% |
| Jul 07, 2025 | $67.77 | $67.11 | $0.66 | 415,419.0 | -0.75% |
| Jul 03, 2025 | $68.01 | $67.65 | $0.36 | 236,281.0 | +0.91% |
| Jul 02, 2025 | $67.37 | $66.95 | $0.42 | 485,261.0 | +0.49% |
| Jul 01, 2025 | $67.19 | $66.78 | $0.4135 | 490,530.0 | -0.01% |
| Jun 30, 2025 | $67.17 | $66.75 | $0.4203 | 797,718.0 | +0.43% |
| Jun 27, 2025 | $66.90 | $66.28 | $0.62 | 408,635.0 | +0.50% |
| Jun 26, 2025 | $66.44 | $66.00 | $0.4484 | 347,371.0 | +0.84% |
| Jun 25, 2025 | $66.01 | $65.70 | $0.309 | 376,383.0 | +0.00% |
| Jun 24, 2025 | $65.94 | $65.48 | $0.46 | 361,094.0 | +0.90% |
| Jun 23, 2025 | $65.31 | $64.33 | $0.98 | 565,770.0 | +0.97% |
| Jun 20, 2025 | $65.19 | $64.47 | $0.72 | 450,277.0 | -0.25% |
| Jun 18, 2025 | $65.19 | $64.67 | $0.52 | 372,084.0 | +0.03% |
| Jun 17, 2025 | $65.20 | $64.70 | $0.505 | 274,730.0 | -0.86% |
| Jun 16, 2025 | $65.50 | $65.07 | $0.4299 | 259,962.0 | +0.99% |
| Jun 13, 2025 | $65.24 | $64.53 | $0.71 | 279,749.0 | -1.18% |
| Jun 12, 2025 | $65.46 | $65.01 | $0.4505 | 192,291.0 | +0.34% |
Dimensional U S Equity Market Etf Stock (DFUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Equity Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Equity Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Equity Market Etf Stock (DFUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $68.10 | $66.78 | $1.32 | 4,584,379.0 | +0.97% |
| Jun, 2025 | $67.17 | $63.41 | $3.76 | 8,399,422.0 | +4.85% |
| May, 2025 | $64.59 | $60.21 | $4.38 | 8,109,030.0 | +6.60% |
| Apr, 2025 | $61.46 | $52.10 | $9.36 | 17,608,853.0 | -0.86% |
| Mar, 2025 | $64.75 | $59.11 | $5.64 | 8,754,645.0 | -6.13% |
| Feb, 2025 | $66.78 | $63.20 | $3.58 | 5,603,808.0 | -1.95% |
| Jan, 2025 | $66.61 | $62.65 | $3.96 | 7,549,644.0 | +3.07% |
Dimensional U S Equity Market Etf Stock (DFUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.58 | $63.27 | $3.31 | 7,633,986.0 | -2.82% |
| Nov, 2024 | $65.96 | $61.72 | $4.24 | 6,224,448.0 | +6.73% |
| Oct, 2024 | $63.54 | $61.24 | $2.30 | 5,593,668.0 | -0.80% |
| Sep, 2024 | $62.22 | $58.28 | $3.94 | 4,987,514.0 | +1.80% |
| Aug, 2024 | $61.10 | $55.20 | $5.90 | 5,679,753.0 | +2.04% |
| Jul, 2024 | $61.35 | $58.39 | $2.96 | 5,778,409.0 | +1.75% |
| Jun, 2024 | $59.52 | $56.74 | $2.78 | 4,688,834.0 | +2.85% |
| May, 2024 | $57.99 | $54.40 | $3.59 | 5,731,090.0 | +4.66% |
| Apr, 2024 | $57.10 | $53.72 | $3.38 | 6,605,246.0 | -4.05% |
| Mar, 2024 | $57.15 | $54.91 | $2.23 | 5,045,828.0 | +2.96% |
| Feb, 2024 | $55.45 | $52.52 | $2.93 | 5,953,430.0 | +5.43% |
| Jan, 2024 | $53.46 | $50.74 | $2.72 | 8,295,631.0 | +1.27% |
Dimensional U S Equity Market Etf Stock (DFUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.10 | $49.39 | $2.71 | 6,606,829.0 | +4.60% |
| Nov, 2023 | $49.73 | $45.39 | $4.34 | 5,575,403.0 | +9.29% |
| Oct, 2023 | $47.63 | $44.39 | $3.24 | 6,321,745.0 | -2.60% |
| Sep, 2023 | $49.35 | $45.98 | $3.38 | 3,747,415.0 | -4.98% |
| Aug, 2023 | $49.78 | $47.07 | $2.71 | 4,415,254.0 | -1.76% |
| Jul, 2023 | $49.95 | $47.36 | $2.59 | 3,571,410.0 | +3.55% |
| Jun, 2023 | $48.26 | $45.14 | $3.12 | 4,029,480.0 | +6.57% |
| May, 2023 | $45.74 | $43.64 | $2.10 | 3,960,497.0 | +0.51% |
| Apr, 2023 | $45.04 | $43.69 | $1.35 | 2,603,391.0 | +1.19% |
| Mar, 2023 | $44.44 | $41.63 | $2.81 | 2,893,212.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):