Get the Stockscreener App
65.59
0.90%
-0.6002
Dimensional U S Equity Market Etf Stock (DFUS) Price History
The historical daily chart and data for Dimensional U S Equity Market Etf stock (DFUS), show that the latest closing stock price as of February 07, 2025, is $65.59.
- Dimensional U S Equity Market Etf all-time high stock price is $66.61, occurred on January 31, 2025.
- The lowest Dimensional U S Equity Market Etf stock price recorded was $41.63 on March 15, 2023. Since then, Dimensional U S Equity Market Etf's stock price has risen over 57.55% to $65.59 now.
- The 52-week high stock price for DFUS is $66.61, representing a 1.55% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for DFUS is $53.35, indicating a -18.66% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Dimensional U S Equity Market Etf (DFUS) stock in the beginning of 2024 was $46.44. The stock closed the year at $44.73, a loss of over -3.68% for the year.
The table below shows more information about DFUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $66.37 | $65.50 | $0.8658 | 326,431.0 | -0.92% |
| Feb 06, 2025 | $66.21 | $65.79 | $0.4191 | 253,140.0 | +0.30% |
| Feb 05, 2025 | $66.00 | $65.38 | $0.62 | 310,459.0 | +0.43% |
| Feb 04, 2025 | $65.75 | $65.22 | $0.53 | 308,090.0 | +0.74% |
| Feb 03, 2025 | $65.50 | $64.42 | $1.08 | 370,030.0 | -0.73% |
| Jan 31, 2025 | $66.61 | $65.64 | $0.9687 | 399,634.0 | -0.54% |
| Jan 30, 2025 | $66.26 | $65.64 | $0.6183 | 395,216.0 | +0.58% |
| Jan 29, 2025 | $65.93 | $65.38 | $0.5497 | 377,184.0 | -0.33% |
| Jan 28, 2025 | $66.04 | $65.20 | $0.84 | 369,646.0 | +0.83% |
| Jan 27, 2025 | $65.45 | $64.81 | $0.6391 | 371,281.0 | -1.45% |
| Jan 24, 2025 | $66.59 | $66.20 | $0.389 | 434,334.0 | -0.30% |
| Jan 23, 2025 | $66.53 | $66.05 | $0.4795 | 354,345.0 | +0.54% |
| Jan 22, 2025 | $66.32 | $66.10 | $0.2202 | 297,104.0 | +0.52% |
| Jan 21, 2025 | $65.83 | $65.37 | $0.46 | 381,736.0 | +0.97% |
| Jan 17, 2025 | $65.38 | $65.02 | $0.36 | 343,488.0 | +0.96% |
| Jan 16, 2025 | $64.84 | $64.49 | $0.35 | 261,584.0 | -0.12% |
| Jan 15, 2025 | $64.80 | $64.30 | $0.4979 | 211,094.0 | +1.84% |
| Jan 14, 2025 | $63.76 | $63.06 | $0.70 | 472,683.0 | +0.27% |
| Jan 13, 2025 | $63.35 | $62.65 | $0.70 | 677,522.0 | +0.16% |
| Jan 10, 2025 | $63.81 | $63.01 | $0.80 | 461,578.0 | -1.54% |
| Jan 08, 2025 | $64.31 | $63.78 | $0.53 | 439,616.0 | +0.12% |
Dimensional U S Equity Market Etf Stock (DFUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Equity Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Equity Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Equity Market Etf Stock (DFUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $66.37 | $64.42 | $1.95 | 1,568,150.0 | -0.20% |
| Jan, 2025 | $66.61 | $62.65 | $3.96 | 7,549,644.0 | +3.07% |
Dimensional U S Equity Market Etf Stock (DFUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.58 | $63.27 | $3.31 | 7,633,986.0 | -2.82% |
| Nov, 2024 | $65.96 | $61.72 | $4.24 | 6,224,448.0 | +6.73% |
| Oct, 2024 | $63.54 | $61.24 | $2.30 | 5,593,668.0 | -0.80% |
| Sep, 2024 | $62.22 | $58.28 | $3.94 | 4,987,514.0 | +1.80% |
| Aug, 2024 | $61.10 | $55.20 | $5.90 | 5,679,753.0 | +2.04% |
| Jul, 2024 | $61.35 | $58.39 | $2.96 | 5,778,409.0 | +1.75% |
| Jun, 2024 | $59.52 | $56.74 | $2.78 | 4,688,834.0 | +2.85% |
| May, 2024 | $57.99 | $54.40 | $3.59 | 5,731,090.0 | +4.66% |
| Apr, 2024 | $57.10 | $53.72 | $3.38 | 6,605,246.0 | -4.05% |
| Mar, 2024 | $57.15 | $54.91 | $2.23 | 5,045,828.0 | +2.96% |
| Feb, 2024 | $55.45 | $52.52 | $2.93 | 5,953,430.0 | +5.43% |
| Jan, 2024 | $53.46 | $50.74 | $2.72 | 8,295,631.0 | +1.27% |
Dimensional U S Equity Market Etf Stock (DFUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.10 | $49.39 | $2.71 | 6,606,829.0 | +4.60% |
| Nov, 2023 | $49.73 | $45.39 | $4.34 | 5,575,403.0 | +9.29% |
| Oct, 2023 | $47.63 | $44.39 | $3.24 | 6,321,745.0 | -2.60% |
| Sep, 2023 | $49.35 | $45.98 | $3.38 | 3,747,415.0 | -4.98% |
| Aug, 2023 | $49.78 | $47.07 | $2.71 | 4,415,254.0 | -1.76% |
| Jul, 2023 | $49.95 | $47.36 | $2.59 | 3,571,410.0 | +3.55% |
| Jun, 2023 | $48.26 | $45.14 | $3.12 | 4,029,480.0 | +6.57% |
| May, 2023 | $45.74 | $43.64 | $2.10 | 3,960,497.0 | +0.51% |
| Apr, 2023 | $45.04 | $43.69 | $1.35 | 2,603,391.0 | +1.19% |
| Mar, 2023 | $44.44 | $41.63 | $2.81 | 2,893,212.0 | +0.00% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):