loading

Dimensional Us Marketwide Value Etf Stock (DFUV) Price History

The historical daily chart and data for Dimensional Us Marketwide Value Etf stock (DFUV), show that the latest closing stock price as of August 22, 2025, is $44.33.
  • Dimensional Us Marketwide Value Etf all-time high stock price is $44.61, occurred on November 25, 2024.
  • The lowest Dimensional Us Marketwide Value Etf stock price recorded was $31.56 on March 24, 2023. Since then, Dimensional Us Marketwide Value Etf's stock price has risen over 40.46% to $44.33 now.
  • The 52-week high stock price for DFUV is $44.61, representing a 0.63% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for DFUV is $35.38, indicating a -20.19% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DFUV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $44.45 $43.67 $0.78 309,116.0 +1.95%
Aug 21, 2025 $43.57 $43.24 $0.33 295,036.0 -0.11%
Aug 20, 2025 $43.61 $43.35 $0.26 364,204.0 +0.02%
Aug 19, 2025 $43.73 $43.37 $0.355 397,921.0 +0.37%
Aug 18, 2025 $43.48 $43.27 $0.21 388,264.0 +0.07%
Aug 15, 2025 $43.56 $43.32 $0.2444 167,532.0 -0.21%
Aug 14, 2025 $43.44 $43.14 $0.297 209,172.0 -0.46%
Aug 13, 2025 $43.62 $43.15 $0.4694 314,074.0 +1.28%
Aug 12, 2025 $43.08 $42.56 $0.514 207,570.0 +1.51%
Aug 11, 2025 $42.76 $42.34 $0.42 493,376.0 -0.21%
Aug 08, 2025 $42.61 $42.32 $0.29 232,835.0 +0.73%
Aug 07, 2025 $42.66 $42.12 $0.5389 437,883.0 -0.19%
Aug 06, 2025 $42.46 $42.24 $0.217 305,735.0 -0.31%
Aug 05, 2025 $42.47 $42.08 $0.39 364,792.0 +0.14%
Aug 04, 2025 $42.36 $42.10 $0.26 260,518.0 +1.07%
Aug 01, 2025 $42.21 $41.62 $0.59 292,041.0 -1.43%
Jul 31, 2025 $43.02 $42.47 $0.5515 672,590.0 -0.98%
Jul 30, 2025 $43.31 $42.77 $0.54 204,343.0 -0.72%
Jul 29, 2025 $43.44 $43.15 $0.2895 298,257.0 -0.21%
Jul 28, 2025 $43.50 $43.24 $0.255 242,674.0 -0.37%
Jul 25, 2025 $43.52 $43.17 $0.35 297,771.0 +0.39%
Jul 24, 2025 $43.59 $43.30 $0.285 187,090.0 -0.37%

Dimensional Us Marketwide Value Etf Stock (DFUV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Marketwide Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFUV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Marketwide Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Marketwide Value Etf Stock (DFUV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $44.45 $41.62 $2.83 5,349,185.0 +4.26%
Jul, 2025 $43.59 $41.98 $1.60 6,844,784.0 +0.57%
Jun, 2025 $42.32 $40.17 $2.15 7,380,078.0 +4.19%
May, 2025 $41.51 $39.19 $2.32 5,843,137.0 +3.13%
Apr, 2025 $41.58 $35.38 $6.20 12,482,547.0 -4.51%
Mar, 2025 $42.89 $39.83 $3.06 7,193,512.0 -3.33%
Feb, 2025 $43.30 $41.95 $1.35 4,983,549.0 -0.26%
Jan, 2025 $43.29 $40.57 $2.72 6,264,605.0 +4.45%

Dimensional Us Marketwide Value Etf Stock (DFUV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.32 $40.21 $4.11 5,535,717.0 -7.95%
Nov, 2024 $44.61 $41.34 $3.27 4,078,484.0 +7.08%
Oct, 2024 $42.76 $41.13 $1.63 4,574,788.0 -0.77%
Sep, 2024 $41.86 $39.24 $2.62 5,121,341.0 +0.10%
Aug, 2024 $41.69 $38.09 $3.60 5,581,007.0 +0.82%
Jul, 2024 $41.76 $38.86 $2.90 9,753,049.0 +5.19%
Jun, 2024 $40.12 $38.54 $1.58 4,902,765.0 -1.87%
May, 2024 $40.55 $38.68 $1.87 6,702,901.0 +2.75%
Apr, 2024 $40.91 $38.44 $2.47 5,840,021.0 -4.77%
Mar, 2024 $40.96 $38.72 $2.24 8,956,374.0 +5.60%
Feb, 2024 $38.84 $37.06 $1.78 6,367,458.0 +3.95%
Jan, 2024 $37.87 $36.05 $1.82 5,271,573.0 +0.11%

Dimensional Us Marketwide Value Etf Stock (DFUV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.47 $34.84 $2.63 5,985,437.0 +6.59%
Nov, 2023 $34.96 $32.37 $2.59 6,162,568.0 +7.64%
Oct, 2023 $34.28 $31.76 $2.52 7,590,012.0 -4.64%
Sep, 2023 $35.56 $33.73 $1.83 4,694,279.0 -3.30%
Aug, 2023 $36.16 $34.23 $1.93 5,389,483.0 -2.79%
Jul, 2023 $36.22 $33.76 $2.46 4,900,820.0 +4.90%
Jun, 2023 $34.74 $32.27 $2.47 6,379,032.0 +6.75%
May, 2023 $33.92 $32.18 $1.74 6,292,197.0 -4.15%
Apr, 2023 $34.12 $32.64 $1.48 8,383,953.0 +0.72%
Mar, 2023 $33.51 $31.56 $1.95 6,346,597.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):