Dimensional Us Large Cap Vector Etf (DFVX)

Overview News Price History Discussions Forecast

Dimensional Us Large Cap Vector Etf Stock (DFVX) Price History

The historical daily chart and data for Dimensional Us Large Cap Vector Etf stock (DFVX), show that the latest closing stock price as of June 16, 2026, is $83.53.

Dimensional Us Large Cap Vector Etf all-time high stock price is $83.49, occurred on June 15, 2026.
The lowest Dimensional Us Large Cap Vector Etf stock price recorded was $50.82 on November 02, 2023. Since then, Dimensional Us Large Cap Vector Etf's stock price has risen over 64.36% to $83.53 now.
The 52-week high stock price for DFVX is $83.49, representing a -0.05% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for DFVX is $66.80, indicating a -20.03% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about DFVX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$83.54	$83.12	$0.42	1,787.0	+0.52%
Jun 15, 2026	$83.49	$83.11	$0.38	11,834.0	+1.02%
Jun 12, 2026	$82.40	$81.95	$0.45	3,015.0	+0.58%
Jun 11, 2026	$81.80	$80.59	$1.20	9,387.0	+1.51%
Jun 10, 2026	$81.91	$80.58	$1.33	5,613.0	-1.30%
Jun 09, 2026	$82.42	$80.57	$1.86	8,319.0	+0.17%
Jun 08, 2026	$81.91	$81.48	$0.4257	7,283.0	+0.01%
Jun 05, 2026	$82.89	$81.33	$1.56	18,876.0	-2.01%
Jun 04, 2026	$83.21	$82.72	$0.4899	5,882.0	+0.80%
Jun 03, 2026	$82.68	$82.38	$0.2992	6,998.0	-0.12%
Jun 02, 2026	$82.74	$82.17	$0.5699	2,680.0	+0.21%
Jun 01, 2026	$82.60	$82.18	$0.4241	9,925.0	-0.29%
May 29, 2026	$82.78	$82.59	$0.19	5,614.0	+0.07%
May 28, 2026	$82.70	$82.14	$0.5643	13,238.0	+0.27%
May 27, 2026	$82.48	$82.20	$0.275	12,164.0	+0.18%
May 26, 2026	$82.32	$81.99	$0.33	78,871.0	+0.60%
May 22, 2026	$81.94	$81.69	$0.248	12,411.0	+0.66%
May 21, 2026	$81.21	$80.43	$0.783	6,102.0	+0.37%
May 20, 2026	$80.99	$80.37	$0.62	3,860.0	+0.85%
May 19, 2026	$80.62	$80.20	$0.4199	11,575.0	-0.69%

Dimensional Us Large Cap Vector Etf Stock (DFVX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Large Cap Vector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Large Cap Vector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Large Cap Vector Etf Stock (DFVX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$83.54	$80.57	$2.97	91,599.0	+1.06%
May, 2026	$82.78	$79.73	$3.05	273,613.0	+2.83%
Apr, 2026	$80.39	$73.96	$6.43	235,898.0	+8.20%
Mar, 2026	$78.55	$72.46	$6.09	338,710.0	-5.16%
Feb, 2026	$78.72	$76.95	$1.77	206,677.0	+1.14%
Jan, 2026	$77.96	$74.36	$3.60	408,171.0	+4.17%

Dimensional Us Large Cap Vector Etf Stock (DFVX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$75.27	$73.53	$1.74	199,996.0	+0.89%
Nov, 2025	$74.24	$70.73	$3.51	176,525.0	+1.55%
Oct, 2025	$74.06	$71.09	$2.97	284,429.0	+0.53%
Sep, 2025	$73.36	$70.57	$2.79	242,322.0	+1.85%
Aug, 2025	$71.65	$68.68	$2.97	297,961.0	+1.97%
Jul, 2025	$70.89	$68.64	$2.25	1,136,390.0	+1.60%
Jun, 2025	$68.97	$65.49	$3.48	190,346.0	+4.17%
May, 2025	$66.78	$62.81	$3.97	315,181.0	+5.94%
Apr, 2025	$64.81	$56.00	$8.81	610,862.0	-2.62%
Mar, 2025	$67.89	$62.95	$4.95	474,229.0	-5.02%
Feb, 2025	$69.20	$66.42	$2.78	687,904.0	-1.66%
Jan, 2025	$69.32	$64.92	$4.40	549,160.0	+5.16%

Dimensional Us Large Cap Vector Etf Stock (DFVX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$69.06	$64.74	$4.32	301,546.0	-5.11%
Nov, 2024	$68.90	$64.88	$4.02	853,800.0	+6.08%
Oct, 2024	$66.81	$64.88	$1.93	265,971.0	-0.98%
Sep, 2024	$65.73	$62.04	$3.69	206,861.0	+1.53%
Aug, 2024	$64.54	$59.63	$4.91	1,469,550.0	+1.90%
Jul, 2024	$64.05	$61.88	$2.17	152,495.0	+1.97%
Jun, 2024	$62.51	$60.69	$1.82	130,000.0	+1.28%
May, 2024	$62.54	$59.66	$2.88	205,622.0	+2.56%
Apr, 2024	$62.90	$59.61	$3.29	193,795.0	-4.54%
Mar, 2024	$62.65	$59.99	$2.66	137,486.0	+4.03%
Feb, 2024	$60.22	$57.16	$3.06	277,435.0	+5.62%
Jan, 2024	$57.89	$55.26	$2.63	316,106.0	+1.53%