Dimensional Us Large Cap Vector Etf (DFVX)

Overview News Price History Discussions Forecast

Dimensional Us Large Cap Vector Etf Stock (DFVX) Price History

The historical daily chart and data for Dimensional Us Large Cap Vector Etf stock (DFVX), show that the latest closing stock price as of May 30, 2025, is $66.16.

Dimensional Us Large Cap Vector Etf all-time high stock price is $69.32, occurred on January 31, 2025.
The lowest Dimensional Us Large Cap Vector Etf stock price recorded was $50.82 on November 02, 2023. Since then, Dimensional Us Large Cap Vector Etf's stock price has risen over 30.18% to $66.16 now.
The 52-week high stock price for DFVX is $69.32, representing a 4.78% increase from the current share price, occurred on January 31, 2025.
The 52-week low stock price for DFVX is $56.00, indicating a -15.36% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about DFVX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$66.26	$65.72	$0.5347	31,965.0	+0.23%
May 29, 2025	$66.06	$65.75	$0.31	26,361.0	+0.23%
May 28, 2025	$66.41	$65.83	$0.575	7,574.0	-0.62%
May 27, 2025	$66.27	$65.68	$0.59	8,116.0	+1.83%
May 23, 2025	$65.17	$64.73	$0.4473	10,792.0	-0.55%
May 22, 2025	$65.78	$65.37	$0.409	21,046.0	-0.14%
May 21, 2025	$66.30	$65.49	$0.817	15,943.0	-1.47%
May 20, 2025	$66.65	$66.33	$0.3126	20,955.0	-0.36%
May 19, 2025	$66.78	$66.48	$0.30	15,357.0	+0.23%
May 16, 2025	$66.60	$66.14	$0.465	8,232.0	+0.82%
May 15, 2025	$66.09	$65.61	$0.475	14,356.0	+0.40%
May 14, 2025	$65.89	$65.71	$0.1754	5,785.0	-0.27%
May 13, 2025	$66.22	$65.78	$0.4384	22,365.0	+0.14%
May 12, 2025	$65.89	$65.64	$0.2501	8,681.0	+3.21%
May 09, 2025	$64.26	$63.66	$0.605	22,624.0	-0.16%
May 08, 2025	$64.49	$63.84	$0.645	4,167.0	+0.74%
May 07, 2025	$63.63	$63.06	$0.5726	7,857.0	+0.30%
May 06, 2025	$63.57	$63.16	$0.4122	9,936.0	-0.75%
May 05, 2025	$64.04	$63.53	$0.51	18,851.0	-0.39%
May 02, 2025	$64.07	$63.54	$0.53	10,814.0	+1.88%

Dimensional Us Large Cap Vector Etf Stock (DFVX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Large Cap Vector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Large Cap Vector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Large Cap Vector Etf Stock (DFVX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$66.78	$62.81	$3.97	347,146.0	+5.94%
Apr, 2025	$64.81	$56.00	$8.81	610,862.0	-2.62%
Mar, 2025	$67.89	$62.95	$4.95	474,229.0	-5.02%
Feb, 2025	$69.20	$66.42	$2.78	687,904.0	-1.66%
Jan, 2025	$69.32	$64.92	$4.40	549,160.0	+5.16%

Dimensional Us Large Cap Vector Etf Stock (DFVX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$69.06	$64.74	$4.32	301,546.0	-5.11%
Nov, 2024	$68.90	$64.88	$4.02	853,800.0	+6.08%
Oct, 2024	$66.81	$64.88	$1.93	265,971.0	-0.98%
Sep, 2024	$65.73	$62.04	$3.69	206,861.0	+1.53%
Aug, 2024	$64.54	$59.63	$4.91	1,469,550.0	+1.90%
Jul, 2024	$64.05	$61.88	$2.17	152,495.0	+1.97%
Jun, 2024	$62.51	$60.69	$1.82	130,000.0	+1.28%
May, 2024	$62.54	$59.66	$2.88	205,622.0	+2.56%
Apr, 2024	$62.90	$59.61	$3.29	193,795.0	-4.54%
Mar, 2024	$62.65	$59.99	$2.66	137,486.0	+4.03%
Feb, 2024	$60.22	$57.16	$3.06	277,435.0	+5.62%
Jan, 2024	$57.89	$55.26	$2.63	316,106.0	+1.53%

Dimensional Us Large Cap Vector Etf Stock (DFVX) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$56.47	$53.43	$3.04	614,863.0	+4.71%
Nov, 2023	$53.62	$50.82	$2.80	2,189,957.0	+0.00%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43