Get the Stockscreener App
53.41
0.17%
0.09
After Hours:
53.38
-0.03
-0.06%
Dimensional Global Credit Etf Stock (DGCB) Price History
The historical daily chart and data for Dimensional Global Credit Etf stock (DGCB), show that the latest closing stock price as of May 30, 2025, is $53.41.
- Dimensional Global Credit Etf all-time high stock price is $55.16, occurred on September 24, 2024.
- The lowest Dimensional Global Credit Etf stock price recorded was $50.06 on November 09, 2023. Since then, Dimensional Global Credit Etf's stock price has risen over 6.69% to $53.41 now.
- The 52-week high stock price for DGCB is $55.16, representing a 3.28% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for DGCB is $51.29, indicating a -3.96% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about DGCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $53.41 | $53.21 | $0.20 | 50,033.0 | +0.17% |
| May 29, 2025 | $53.35 | $52.98 | $0.37 | 53,311.0 | +0.51% |
| May 28, 2025 | $53.17 | $52.99 | $0.18 | 59,789.0 | -0.25% |
| May 27, 2025 | $53.27 | $53.02 | $0.2538 | 52,587.0 | +0.65% |
| May 23, 2025 | $52.94 | $52.75 | $0.1905 | 62,504.0 | +0.13% |
| May 22, 2025 | $52.81 | $52.49 | $0.32 | 78,783.0 | +0.34% |
| May 21, 2025 | $52.90 | $52.57 | $0.3275 | 67,183.0 | -0.81% |
| May 20, 2025 | $53.13 | $52.86 | $0.27 | 57,078.0 | -0.02% |
| May 19, 2025 | $53.03 | $52.69 | $0.3399 | 46,158.0 | +0.05% |
| May 16, 2025 | $53.19 | $52.96 | $0.23 | 45,677.0 | +0.17% |
| May 15, 2025 | $52.95 | $52.71 | $0.2323 | 47,303.0 | +0.50% |
| May 14, 2025 | $52.80 | $52.64 | $0.155 | 47,432.0 | -0.25% |
| May 13, 2025 | $52.87 | $52.73 | $0.145 | 42,092.0 | +0.04% |
| May 12, 2025 | $52.91 | $52.70 | $0.21 | 51,655.0 | -0.19% |
| May 09, 2025 | $52.97 | $52.82 | $0.1408 | 23,261.0 | +0.04% |
| May 08, 2025 | $53.08 | $52.82 | $0.26 | 62,671.0 | -0.36% |
| May 07, 2025 | $53.16 | $52.93 | $0.2258 | 27,017.0 | +0.33% |
| May 06, 2025 | $52.93 | $52.63 | $0.30 | 38,013.0 | +0.18% |
| May 05, 2025 | $52.87 | $52.64 | $0.2263 | 36,844.0 | -0.19% |
| May 02, 2025 | $52.97 | $52.78 | $0.185 | 67,271.0 | -0.11% |
Dimensional Global Credit Etf Stock (DGCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Global Credit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Global Credit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional Global Credit Etf Stock (DGCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $53.41 | $52.49 | $0.92 | 1,101,717.0 | +0.48% |
| Apr, 2025 | $53.80 | $51.29 | $2.51 | 1,396,891.0 | -0.03% |
| Mar, 2025 | $53.68 | $52.64 | $1.04 | 983,417.0 | -0.81% |
| Feb, 2025 | $53.64 | $52.55 | $1.09 | 1,142,625.0 | +1.29% |
| Jan, 2025 | $53.07 | $51.76 | $1.31 | 1,979,803.0 | +0.61% |
Dimensional Global Credit Etf Stock (DGCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.27 | $52.40 | $1.87 | 1,130,069.0 | -2.32% |
| Nov, 2024 | $54.12 | $53.00 | $1.12 | 933,649.0 | +0.76% |
| Oct, 2024 | $55.13 | $53.39 | $1.74 | 1,052,630.0 | -2.39% |
| Sep, 2024 | $55.16 | $54.13 | $1.03 | 1,112,029.0 | +1.48% |
| Aug, 2024 | $54.37 | $53.30 | $1.07 | 1,209,754.0 | +0.95% |
| Jul, 2024 | $53.64 | $52.35 | $1.29 | 914,661.0 | +1.64% |
| Jun, 2024 | $53.24 | $52.49 | $0.75 | 790,318.0 | +0.42% |
| May, 2024 | $52.97 | $51.90 | $1.07 | 922,852.0 | +1.18% |
| Apr, 2024 | $52.84 | $51.57 | $1.27 | 1,038,850.0 | -2.10% |
| Mar, 2024 | $53.22 | $52.53 | $0.69 | 1,311,353.0 | +0.99% |
| Feb, 2024 | $53.45 | $52.25 | $1.20 | 471,614.0 | -1.43% |
| Jan, 2024 | $53.31 | $52.47 | $0.84 | 941,366.0 | +0.17% |
Dimensional Global Credit Etf Stock (DGCB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.38 | $51.66 | $1.72 | 683,370.0 | +3.01% |
| Nov, 2023 | $51.76 | $50.06 | $1.70 | 1,180,276.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):