Dimensional Global Credit Etf (DGCB)

Overview News Price History Discussions Forecast

Dimensional Global Credit Etf Stock (DGCB) Price History

The historical daily chart and data for Dimensional Global Credit Etf stock (DGCB), show that the latest closing stock price as of May 06, 2026, is $54.78.

Dimensional Global Credit Etf all-time high stock price is $56.03, occurred on October 15, 2025.
The lowest Dimensional Global Credit Etf stock price recorded was $50.06 on November 09, 2023. Since then, Dimensional Global Credit Etf's stock price has risen over 9.43% to $54.78 now.
The 52-week high stock price for DGCB is $56.03, representing a 2.28% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for DGCB is $52.49, indicating a -4.18% decrease from the current share price, occurred on May 22, 2025.

The table below shows more information about DGCB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$54.85	$54.73	$0.125	80,259.0	+0.50%
May 05, 2026	$54.60	$54.44	$0.1603	67,808.0	+0.12%
May 04, 2026	$54.53	$54.33	$0.1994	104,386.0	-0.27%
May 01, 2026	$54.71	$54.49	$0.22	73,061.0	+0.18%
Apr 30, 2026	$54.57	$54.41	$0.16	73,004.0	+0.37%
Apr 29, 2026	$54.41	$54.25	$0.16	87,661.0	-0.40%
Apr 28, 2026	$54.53	$54.44	$0.0904	68,381.0	-0.11%
Apr 27, 2026	$54.68	$54.53	$0.1468	64,305.0	-0.25%
Apr 24, 2026	$54.74	$54.56	$0.1755	79,102.0	+0.19%
Apr 23, 2026	$54.80	$54.48	$0.32	86,831.0	-0.28%
Apr 22, 2026	$54.88	$54.74	$0.14	181,456.0	+0.18%
Apr 21, 2026	$54.87	$54.65	$0.22	82,143.0	-0.49%
Apr 20, 2026	$54.95	$54.84	$0.11	142,184.0	+0.02%
Apr 17, 2026	$55.01	$54.90	$0.11	33,114.0	+0.60%
Apr 16, 2026	$54.81	$54.59	$0.2249	137,995.0	-0.23%
Apr 15, 2026	$54.76	$54.63	$0.13	143,397.0	-0.09%
Apr 14, 2026	$54.81	$54.49	$0.32	112,800.0	+0.35%
Apr 13, 2026	$54.58	$54.39	$0.1902	62,639.0	+0.25%
Apr 10, 2026	$54.57	$54.44	$0.1299	71,267.0	-0.27%
Apr 09, 2026	$54.70	$54.44	$0.255	55,547.0	-0.03%
Apr 08, 2026	$54.79	$54.56	$0.225	57,452.0	+0.60%
Apr 07, 2026	$54.33	$54.02	$0.305	89,175.0	+0.08%

Dimensional Global Credit Etf Stock (DGCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Global Credit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Global Credit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Global Credit Etf Stock (DGCB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$54.85	$54.33	$0.52	405,773.0	+0.52%
Apr, 2026	$55.01	$54.02	$0.99	1,919,046.0	+0.67%
Mar, 2026	$55.12	$53.44	$1.68	1,724,898.0	-2.04%
Feb, 2026	$55.33	$54.52	$0.81	1,369,767.0	+1.13%
Jan, 2026	$54.72	$54.16	$0.5574	1,487,681.0	+0.74%

Dimensional Global Credit Etf Stock (DGCB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.10	$54.05	$1.05	1,810,473.0	-1.28%
Nov, 2025	$55.38	$54.64	$0.7424	1,096,060.0	-0.18%
Oct, 2025	$56.03	$55.13	$0.90	1,230,539.0	-0.47%
Sep, 2025	$55.65	$54.39	$1.26	1,339,208.0	+1.32%
Aug, 2025	$54.92	$54.45	$0.466	1,159,568.0	+0.73%
Jul, 2025	$54.51	$53.78	$0.7301	1,320,139.0	+0.18%
Jun, 2025	$54.28	$53.16	$1.12	1,313,047.0	+1.54%
May, 2025	$53.41	$52.49	$0.92	1,051,684.0	+0.48%
Apr, 2025	$53.80	$51.29	$2.51	1,396,891.0	-0.03%
Mar, 2025	$53.68	$52.64	$1.04	983,417.0	-0.81%
Feb, 2025	$53.64	$52.55	$1.09	1,142,625.0	+1.29%
Jan, 2025	$53.07	$51.76	$1.31	1,979,803.0	+0.61%

Dimensional Global Credit Etf Stock (DGCB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$54.27	$52.40	$1.87	1,130,069.0	-2.32%
Nov, 2024	$54.12	$53.00	$1.12	933,649.0	+0.76%
Oct, 2024	$55.13	$53.39	$1.74	1,052,630.0	-2.39%
Sep, 2024	$55.16	$54.13	$1.03	1,112,029.0	+1.48%
Aug, 2024	$54.37	$53.30	$1.07	1,209,754.0	+0.95%
Jul, 2024	$53.64	$52.35	$1.29	914,661.0	+1.64%
Jun, 2024	$53.24	$52.49	$0.75	790,318.0	+0.42%
May, 2024	$52.97	$51.90	$1.07	922,852.0	+1.18%
Apr, 2024	$52.84	$51.57	$1.27	1,038,850.0	-2.10%
Mar, 2024	$53.22	$52.53	$0.69	1,311,353.0	+0.99%
Feb, 2024	$53.45	$52.25	$1.20	471,614.0	-1.43%
Jan, 2024	$53.31	$52.47	$0.84	941,366.0	+0.17%