loading

Dimensional Global Credit Etf Stock (DGCB) Price History

The historical daily chart and data for Dimensional Global Credit Etf stock (DGCB), show that the latest closing stock price as of August 22, 2025, is $54.79.
  • Dimensional Global Credit Etf all-time high stock price is $55.16, occurred on September 24, 2024.
  • The lowest Dimensional Global Credit Etf stock price recorded was $50.06 on November 09, 2023. Since then, Dimensional Global Credit Etf's stock price has risen over 9.44% to $54.79 now.
  • The 52-week high stock price for DGCB is $55.16, representing a 0.68% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for DGCB is $51.29, indicating a -6.38% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about DGCB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $54.84 $54.61 $0.235 55,913.0 +0.46%
Aug 21, 2025 $54.57 $54.46 $0.1095 50,439.0 -0.32%
Aug 20, 2025 $54.72 $54.60 $0.1175 61,270.0 +0.12%
Aug 19, 2025 $54.68 $54.59 $0.091 62,834.0 +0.01%
Aug 18, 2025 $54.64 $54.54 $0.10 48,155.0 +0.08%
Aug 15, 2025 $54.70 $54.56 $0.1399 49,882.0 -0.26%
Aug 14, 2025 $54.80 $54.67 $0.125 64,948.0 -0.17%
Aug 13, 2025 $54.92 $54.73 $0.19 58,817.0 +0.44%
Aug 12, 2025 $54.63 $54.48 $0.152 52,710.0 -0.02%
Aug 11, 2025 $54.66 $54.55 $0.11 41,431.0 +0.06%
Aug 08, 2025 $54.63 $54.56 $0.07 43,665.0 -0.25%
Aug 07, 2025 $54.82 $54.65 $0.1659 80,640.0 -0.07%
Aug 06, 2025 $54.75 $54.53 $0.22 79,163.0 +0.04%
Aug 05, 2025 $54.75 $54.62 $0.13 75,720.0 -0.01%
Aug 04, 2025 $54.77 $54.63 $0.1447 54,585.0 +0.19%
Aug 01, 2025 $54.65 $54.45 $0.196 40,638.0 +0.53%
Jul 31, 2025 $54.45 $54.33 $0.125 57,010.0 +0.00%
Jul 30, 2025 $54.45 $54.25 $0.198 35,625.0 -0.23%
Jul 29, 2025 $54.48 $54.27 $0.21 64,742.0 +0.38%
Jul 28, 2025 $54.28 $54.20 $0.08 60,568.0 -0.08%
Jul 25, 2025 $54.34 $54.12 $0.2201 41,744.0 +0.23%
Jul 24, 2025 $54.23 $54.05 $0.18 58,337.0 -0.16%

Dimensional Global Credit Etf Stock (DGCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Global Credit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Global Credit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Global Credit Etf Stock (DGCB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $54.92 $54.45 $0.466 976,723.0 +0.84%
Jul, 2025 $54.51 $53.78 $0.7301 1,320,139.0 +0.18%
Jun, 2025 $54.28 $53.16 $1.12 1,313,047.0 +1.54%
May, 2025 $53.41 $52.49 $0.92 1,051,684.0 +0.48%
Apr, 2025 $53.80 $51.29 $2.51 1,396,891.0 -0.03%
Mar, 2025 $53.68 $52.64 $1.04 983,417.0 -0.81%
Feb, 2025 $53.64 $52.55 $1.09 1,142,625.0 +1.29%
Jan, 2025 $53.07 $51.76 $1.31 1,979,803.0 +0.61%

Dimensional Global Credit Etf Stock (DGCB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $54.27 $52.40 $1.87 1,130,069.0 -2.32%
Nov, 2024 $54.12 $53.00 $1.12 933,649.0 +0.76%
Oct, 2024 $55.13 $53.39 $1.74 1,052,630.0 -2.39%
Sep, 2024 $55.16 $54.13 $1.03 1,112,029.0 +1.48%
Aug, 2024 $54.37 $53.30 $1.07 1,209,754.0 +0.95%
Jul, 2024 $53.64 $52.35 $1.29 914,661.0 +1.64%
Jun, 2024 $53.24 $52.49 $0.75 790,318.0 +0.42%
May, 2024 $52.97 $51.90 $1.07 922,852.0 +1.18%
Apr, 2024 $52.84 $51.57 $1.27 1,038,850.0 -2.10%
Mar, 2024 $53.22 $52.53 $0.69 1,311,353.0 +0.99%
Feb, 2024 $53.45 $52.25 $1.20 471,614.0 -1.43%
Jan, 2024 $53.31 $52.47 $0.84 941,366.0 +0.17%

Dimensional Global Credit Etf Stock (DGCB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.38 $51.66 $1.72 683,370.0 +3.01%
Nov, 2023 $51.76 $50.06 $1.70 1,180,276.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):