loading

Donegal Group Inc Stock (DGICA) Price History

The historical daily chart and data for Donegal Group Inc stock (DGICA), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $17.59.
  • Donegal Group Inc all-time high stock price is $21.12, occurred on May 20, 2025.
  • The lowest Donegal Group Inc stock price recorded was $0.00 on November 16, 2020. Since then, Donegal Group Inc's stock price has risen over to $17.59 now.
  • The 52-week high stock price for DGICA is $21.12, representing a 20.07% increase from the current share price, occurred on May 20, 2025.
  • The 52-week low stock price for DGICA is $14.06, indicating a -20.07% decrease from the current share price, occurred on September 20, 2024.
  • The closing price of Donegal Group Inc (DGICA) stock in the beginning of 2024 was $14.28. The stock closed the year at $14.20, a loss of over -0.56% for the year.
The table below shows more information about DGICA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $17.79 $17.47 $0.32 106,490.0 +0.40%
Aug 21, 2025 $17.66 $17.39 $0.275 82,282.0 -0.17%
Aug 20, 2025 $17.70 $17.38 $0.325 110,852.0 +0.92%
Aug 19, 2025 $17.48 $17.12 $0.365 118,485.0 +1.64%
Aug 18, 2025 $17.32 $17.05 $0.27 109,072.0 -1.55%
Aug 15, 2025 $17.75 $17.22 $0.53 435,508.0 -0.74%
Aug 14, 2025 $17.69 $17.46 $0.23 115,791.0 -0.68%
Aug 13, 2025 $17.70 $17.34 $0.36 133,823.0 +1.09%
Aug 12, 2025 $17.47 $17.14 $0.3341 134,089.0 +1.75%
Aug 11, 2025 $17.27 $16.56 $0.715 243,783.0 +1.30%
Aug 08, 2025 $17.06 $16.54 $0.52 156,022.0 +0.36%
Aug 07, 2025 $17.11 $16.78 $0.335 165,541.0 -1.23%
Aug 06, 2025 $17.12 $16.87 $0.25 125,720.0 +0.41%
Aug 05, 2025 $17.21 $16.96 $0.2499 119,792.0 +0.18%
Aug 04, 2025 $17.01 $16.69 $0.3181 127,700.0 +1.31%
Aug 01, 2025 $17.16 $16.51 $0.6448 227,631.0 -2.33%
Jul 31, 2025 $17.61 $17.12 $0.49 156,008.0 -1.04%
Jul 30, 2025 $17.67 $17.26 $0.4069 134,403.0 -0.63%
Jul 29, 2025 $17.78 $17.32 $0.46 192,530.0 -1.58%
Jul 28, 2025 $17.96 $17.23 $0.73 267,612.0 +2.07%
Jul 25, 2025 $17.48 $17.17 $0.305 200,665.0 -0.12%
Jul 24, 2025 $18.69 $17.17 $1.52 247,602.0 -6.16%

Donegal Group Inc Stock (DGICA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Donegal Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGICA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Donegal Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Donegal Group Inc Stock (DGICA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $17.79 $16.51 $1.28 2,619,071.0 +2.57%
Jul, 2025 $20.01 $17.12 $2.89 3,344,771.0 -14.36%
Jun, 2025 $20.41 $18.83 $1.58 3,539,022.0 -0.87%
May, 2025 $21.12 $18.95 $2.17 2,779,945.0 +4.39%
Apr, 2025 $20.51 $17.63 $2.88 2,277,357.0 -1.43%
Mar, 2025 $19.79 $17.31 $2.48 2,450,457.0 +12.24%
Feb, 2025 $17.52 $14.25 $3.26 1,644,917.0 +17.94%
Jan, 2025 $15.60 $14.17 $1.43 1,961,088.0 -4.14%

Donegal Group Inc Stock (DGICA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.00 $15.02 $1.98 2,239,095.0 -7.63%
Nov, 2024 $16.70 $14.62 $2.08 2,272,171.0 +9.76%
Oct, 2024 $15.84 $14.12 $1.72 996,331.0 +2.85%
Sep, 2024 $15.45 $14.06 $1.39 1,188,385.0 -3.15%
Aug, 2024 $15.25 $13.35 $1.90 1,054,487.0 +3.33%
Jul, 2024 $15.04 $12.43 $2.61 1,066,654.0 +14.36%
Jun, 2024 $13.29 $12.26 $1.03 1,264,022.0 -2.72%
May, 2024 $13.76 $12.80 $0.96 1,090,971.0 -1.49%
Apr, 2024 $14.28 $13.19 $1.09 945,261.0 -4.95%
Mar, 2024 $14.28 $13.10 $1.18 1,687,268.0 +1.00%
Feb, 2024 $15.08 $13.79 $1.29 946,482.0 -6.73%
Jan, 2024 $15.29 $13.58 $1.71 1,086,216.0 +7.29%

Donegal Group Inc Stock (DGICA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.89 $13.83 $1.06 1,160,906.0 -1.69%
Nov, 2023 $14.68 $14.01 $0.67 573,479.0 +0.78%
Oct, 2023 $14.92 $13.82 $1.10 579,961.0 -0.95%
Sep, 2023 $15.25 $14.16 $1.09 681,683.0 -2.43%
Aug, 2023 $15.19 $14.29 $0.90 716,295.0 +0.27%
Jul, 2023 $15.19 $14.03 $1.16 498,112.0 +0.97%
Jun, 2023 $15.76 $14.13 $1.62 833,338.0 +0.35%
May, 2023 $14.99 $13.91 $1.08 734,423.0 +2.13%
Apr, 2023 $15.49 $14.00 $1.49 521,249.0 -7.85%
Mar, 2023 $15.55 $14.04 $1.51 1,343,267.0 -0.59%
Feb, 2023 $15.50 $14.95 $0.55 837,401.0 +1.25%
Jan, 2023 $15.33 $14.16 $1.17 541,195.0 +6.90%
insurance_property_casualty CNA
$49.33
price up icon 0.02%
insurance_property_casualty L
$96.30
price down icon 0.06%
$155.40
price up icon 1.60%
insurance_property_casualty MKL
$1,992.32
price up icon 1.16%
insurance_property_casualty WRB
$72.14
price down icon 0.51%
insurance_property_casualty HIG
$134.02
price up icon 0.62%
Cap:     |  Volume (24h):