loading

Digi International Inc Stock (DGII) Price History

The historical daily chart and data for Digi International Inc stock (DGII), show that the latest closing stock price as of July 30, 2025, is $33.23.
  • Digi International Inc all-time high stock price is $43.68, occurred on November 23, 2022.
  • The lowest Digi International Inc stock price recorded was $6.18 on March 19, 2020. Since then, Digi International Inc's stock price has risen over 437.70% to $33.23 now.
  • The 52-week high stock price for DGII is $37.06, representing a 11.54% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for DGII is $20.17, indicating a -39.31% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Digi International Inc (DGII) stock in the beginning of 2024 was $25.31. The stock closed the year at $36.55, a gain of over 44.41% for the year.
The table below shows more information about DGII historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $33.77 $33.04 $0.73 128,830.0 -1.19%
Jul 29, 2025 $34.83 $33.37 $1.46 151,790.0 -1.98%
Jul 28, 2025 $34.47 $33.15 $1.32 134,542.0 +2.30%
Jul 25, 2025 $33.84 $33.15 $0.6952 111,790.0 +0.87%
Jul 24, 2025 $33.53 $33.01 $0.5225 177,094.0 -1.28%
Jul 23, 2025 $33.72 $33.51 $0.215 68,165.0 +1.29%
Jul 22, 2025 $33.46 $32.95 $0.515 132,549.0 +0.09%
Jul 21, 2025 $33.57 $32.96 $0.609 97,938.0 +0.39%
Jul 18, 2025 $34.09 $32.87 $1.22 132,516.0 -1.46%
Jul 17, 2025 $33.91 $33.10 $0.81 146,972.0 +1.33%
Jul 16, 2025 $34.36 $32.31 $2.05 132,905.0 +0.85%
Jul 15, 2025 $33.20 $32.67 $0.535 185,821.0 +0.64%
Jul 14, 2025 $33.66 $32.52 $1.14 159,785.0 -3.14%
Jul 11, 2025 $34.87 $33.58 $1.29 130,484.0 -3.71%
Jul 10, 2025 $35.57 $34.53 $1.04 118,985.0 -0.82%
Jul 09, 2025 $35.53 $34.73 $0.80 140,516.0 -0.08%
Jul 08, 2025 $35.80 $34.72 $1.08 283,755.0 +0.66%
Jul 07, 2025 $36.19 $35.03 $1.16 165,359.0 -2.34%
Jul 03, 2025 $36.14 $35.56 $0.58 97,935.0 +1.07%
Jul 02, 2025 $35.60 $34.80 $0.802 133,284.0 +0.94%
Jul 01, 2025 $35.58 $34.45 $1.13 114,600.0 +1.06%

Digi International Inc Stock (DGII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Digi International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digi International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Digi International Inc Stock (DGII) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $36.19 $32.31 $3.88 3,074,445.0 -4.68%
Jun, 2025 $35.44 $31.76 $3.68 3,000,581.0 +7.56%
May, 2025 $34.43 $26.97 $7.46 3,762,626.0 +19.15%
Apr, 2025 $28.26 $22.39 $5.87 4,455,050.0 -2.26%
Mar, 2025 $30.72 $27.09 $3.63 4,085,098.0 -8.87%
Feb, 2025 $37.06 $29.51 $7.55 4,916,473.0 -2.27%
Jan, 2025 $33.23 $27.92 $5.31 3,810,312.0 +3.37%

Digi International Inc Stock (DGII) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.82 $29.59 $5.23 4,543,507.0 -9.03%
Nov, 2024 $34.44 $28.96 $5.48 4,732,055.0 +14.67%
Oct, 2024 $31.00 $26.70 $4.30 3,409,094.0 +5.23%
Sep, 2024 $29.24 $25.32 $3.92 3,621,329.0 -6.55%
Aug, 2024 $29.92 $20.17 $9.75 4,773,610.0 +7.91%
Jul, 2024 $27.96 $22.18 $5.78 3,749,585.0 +19.06%
Jun, 2024 $24.72 $21.87 $2.85 5,000,301.0 -5.87%
May, 2024 $31.36 $23.67 $7.69 4,840,699.0 -20.55%
Apr, 2024 $32.90 $29.24 $3.66 3,182,188.0 -3.98%
Mar, 2024 $32.15 $27.94 $4.21 2,480,883.0 +8.02%
Feb, 2024 $30.84 $26.10 $4.74 4,722,029.0 +21.60%
Jan, 2024 $26.14 $22.55 $3.59 4,115,836.0 -6.50%

Digi International Inc Stock (DGII) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.88 $22.72 $4.16 6,703,412.0 +10.45%
Nov, 2023 $25.68 $21.25 $4.43 5,693,715.0 -6.51%
Oct, 2023 $27.50 $24.02 $3.48 5,819,365.0 -6.74%
Sep, 2023 $33.32 $26.98 $6.34 5,331,253.0 -19.11%
Aug, 2023 $42.95 $29.73 $13.22 7,243,491.0 -20.39%
Jul, 2023 $42.40 $38.31 $4.09 3,894,019.0 +6.45%
Jun, 2023 $40.02 $35.38 $4.64 7,576,766.0 +9.57%
May, 2023 $36.51 $28.66 $7.84 6,433,695.0 +19.20%
Apr, 2023 $34.35 $29.55 $4.80 3,963,029.0 -10.45%
Mar, 2023 $34.36 $30.50 $3.86 7,179,383.0 +0.93%
Feb, 2023 $36.89 $32.41 $4.48 5,416,590.0 -1.82%
Jan, 2023 $38.10 $32.71 $5.39 5,190,432.0 -7.00%
$109.85
price up icon 0.34%
$54.29
price up icon 2.26%
$92.95
price up icon 2.06%
$332.39
price up icon 0.24%
$7.20
price down icon 2.31%
communication_equipment NOK
$4.11
price down icon 1.67%
Cap:     |  Volume (24h):