1.95
price down icon2.50%   -0.05
after-market After Hours: 1.95
loading

Digital Ally Inc Stock (DGLY) Price History

The historical daily chart and data for Digital Ally Inc stock (DGLY), show that the latest closing stock price as of August 01, 2025, is $1.95.
  • Digital Ally Inc all-time high stock price is $671.80, occurred on September 02, 2014.
  • The lowest Digital Ally Inc stock price recorded was $0.02 on April 04, 2025. Since then, Digital Ally Inc's stock price has risen over 9,650% to $1.95 now.
  • The 52-week high stock price for DGLY is $183.00, representing a 9,285% increase from the current share price, occurred on August 14, 2024.
  • The 52-week low stock price for DGLY is $1.905, indicating a -2.31% decrease from the current share price, occurred on July 22, 2025.
  • The closing price of Digital Ally Inc (DGLY) stock in the beginning of 2024 was $22.20. The stock closed the year at $4.654, a loss of over -79.04% for the year.
The table below shows more information about DGLY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.98 $1.95 $0.03 43,641.0 -2.50%
Jul 31, 2025 $2.05 $1.97 $0.0792 58,381.0 -0.99%
Jul 30, 2025 $2.06 $1.96 $0.10 131,266.0 +1.76%
Jul 29, 2025 $2.03 $1.96 $0.075 48,127.0 +0.25%
Jul 28, 2025 $2.04 $1.98 $0.06 38,462.0 -2.94%
Jul 25, 2025 $2.05 $1.93 $0.1194 79,388.0 +2.00%
Jul 24, 2025 $2.10 $1.97 $0.13 47,200.0 -1.96%
Jul 23, 2025 $2.06 $1.98 $0.0789 13,032.0 -1.45%
Jul 22, 2025 $2.09 $1.91 $0.185 151,327.0 +5.61%
Jul 21, 2025 $2.05 $1.92 $0.13 102,311.0 -2.00%
Jul 18, 2025 $2.15 $1.95 $0.1955 134,171.0 -4.76%
Jul 17, 2025 $2.13 $2.07 $0.06 99,006.0 -0.94%
Jul 16, 2025 $2.22 $2.10 $0.1246 115,682.0 -2.75%
Jul 15, 2025 $2.26 $2.13 $0.129 60,162.0 -2.24%
Jul 14, 2025 $2.29 $2.19 $0.0999 48,827.0 -2.62%
Jul 11, 2025 $2.29 $2.21 $0.08 58,615.0 +1.78%
Jul 10, 2025 $2.30 $2.22 $0.08 53,416.0 -1.32%
Jul 09, 2025 $2.32 $2.21 $0.11 56,017.0 +0.44%
Jul 08, 2025 $2.28 $2.20 $0.0795 54,486.0 +1.34%
Jul 07, 2025 $2.35 $2.17 $0.18 91,967.0 -2.61%
Jul 03, 2025 $2.34 $2.27 $0.07 24,498.0 +0.44%

Digital Ally Inc Stock (DGLY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Digital Ally Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Ally Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Digital Ally Inc Stock (DGLY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.98 $1.95 $0.03 43,641.0 +0.00%
Jul, 2025 $2.44 $1.91 $0.535 1,653,456.0 -18.07%
Jun, 2025 $3.55 $2.16 $1.39 8,282,811.0 -4.80%
May, 2025 $15.61 $1.93 $13.68 31,432,398.3 -29.38%
Apr, 2025 $8.27 $2.00 $6.27 22,869,663.2 +46.89%
Mar, 2025 $8.45 $2.40 $6.05 9,293,584.2 -68.46%
Feb, 2025 $25.50 $7.16 $18.34 8,762,430.2 -64.86%
Jan, 2025 $66.00 $20.50 $45.50 129,627.8 -58.61%

Digital Ally Inc Stock (DGLY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $87.00 $48.00 $39.00 23,977.1 -33.83%
Nov, 2024 $119.0 $56.00 $63.00 86,206.9 -17.02%
Oct, 2024 $117.0 $92.00 $25.00 13,774.5 -9.62%
Sep, 2024 $120.0 $100.1 $19.90 10,505.3 -5.45%
Aug, 2024 $183.0 $84.17 $98.83 1,089,182.6 -29.49%
Jul, 2024 $265.0 $153.0 $112.0 6,547.6 -35.00%
Jun, 2024 $320.0 $218.5 $101.5 2,968.1 -21.82%
May, 2024 $329.0 $212.0 $117.0 3,561.1 +45.50%
Apr, 2024 $260.0 $193.0 $67.00 2,173.0 -16.27%
Mar, 2024 $289.0 $212.0 $77.00 3,505.2 +12.25%
Feb, 2024 $232.0 $197.0 $35.00 1,923.6 +5.40%
Jan, 2024 $223.1 $177.0 $46.13 2,195.0 +0.47%

Digital Ally Inc Stock (DGLY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $242.0 $173.0 $68.99 3,908.2 +13.67%
Nov, 2023 $269.0 $180.0 $89.00 1,967.5 -24.49%
Oct, 2023 $282.0 $204.0 $78.00 3,753.0 +18.75%
Sep, 2023 $345.0 $200.0 $145.0 3,592.1 -36.78%
Aug, 2023 $440.0 $317.4 $122.6 6,308.3 -21.29%
Jul, 2023 $436.3 $386.0 $50.29 2,421.6 +3.21%
Jun, 2023 $579.0 $364.2 $214.8 32,215.4 +8.85%
May, 2023 $381.0 $315.0 $65.99 2,046.8 +17.37%
Apr, 2023 $470.0 $309.0 $161.0 4,380.1 -31.39%
Mar, 2023 $491.5 $357.0 $134.5 9,174.0 -3.95%
Feb, 2023 $758.6 $402.0 $356.6 30,693.7 -24.84%
Jan, 2023 $720.0 $410.6 $309.4 4,452.9 +37.52%
internet_content_information Z
$80.20
price up icon 0.82%
internet_content_information TME
$20.54
price down icon 2.14%
$37.76
price down icon 2.18%
$86.13
price down icon 1.98%
$188.64
price up icon 17.47%
$248.35
price down icon 0.76%
Cap:     |  Volume (24h):