Get the Stockscreener App
8.01
5.76%
-0.49
Diginex Ltd Stock (DGNX) Price History
The historical daily chart and data for Diginex Ltd stock (DGNX), show that the latest closing stock price as of December 12, 2025, is $8.01.
- Diginex Ltd all-time high stock price is $155.00, occurred on April 15, 2025.
- The lowest Diginex Ltd stock price recorded was $0.1038 on January 24, 2025. Since then, Diginex Ltd's stock price has risen over 7,620% to $8.01 now.
- The 52-week high stock price for DGNX is $39.85, representing a 397.56% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for DGNX is $0.1038, indicating a -98.70% decrease from the current share price, occurred on January 24, 2025.
The table below shows more information about DGNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $8.85 | $7.87 | $0.98 | 543,527.0 | -5.76% |
| Dec 11, 2025 | $8.82 | $8.25 | $0.5666 | 398,592.0 | +0.24% |
| Dec 10, 2025 | $9.78 | $8.30 | $1.48 | 875,663.0 | -11.48% |
| Dec 09, 2025 | $11.20 | $8.09 | $3.11 | 2,825,575.0 | +20.81% |
| Dec 08, 2025 | $8.91 | $7.67 | $1.24 | 741,017.0 | -8.85% |
| Dec 05, 2025 | $9.30 | $8.44 | $0.86 | 632,008.0 | -4.50% |
| Dec 04, 2025 | $10.45 | $9.01 | $1.44 | 734,538.0 | -8.90% |
| Dec 03, 2025 | $10.54 | $9.30 | $1.24 | 593,194.0 | -4.76% |
| Dec 02, 2025 | $10.95 | $10.14 | $0.81 | 575,509.0 | -1.78% |
| Dec 01, 2025 | $11.42 | $10.58 | $0.84 | 459,922.0 | -7.45% |
| Nov 28, 2025 | $11.55 | $11.00 | $0.55 | 199,671.0 | +0.61% |
| Nov 26, 2025 | $11.59 | $10.55 | $1.04 | 598,511.0 | +0.88% |
| Nov 25, 2025 | $11.60 | $11.12 | $0.48 | 355,479.0 | -3.56% |
| Nov 24, 2025 | $12.70 | $10.88 | $1.82 | 1,100,807.0 | -2.64% |
| Nov 21, 2025 | $12.69 | $10.60 | $2.09 | 656,898.0 | +1.85% |
| Nov 20, 2025 | $13.99 | $11.06 | $2.93 | 1,016,660.0 | -11.59% |
| Nov 19, 2025 | $16.17 | $13.00 | $3.17 | 1,268,745.0 | -16.91% |
| Nov 18, 2025 | $18.06 | $14.15 | $3.91 | 2,862,138.0 | +19.21% |
| Nov 17, 2025 | $14.60 | $11.64 | $2.96 | 1,497,305.0 | +29.06% |
| Nov 14, 2025 | $13.15 | $10.35 | $2.80 | 1,520,009.0 | -22.00% |
Diginex Ltd Stock (DGNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Diginex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diginex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Diginex Ltd Stock (DGNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.42 | $7.67 | $3.75 | 8,923,072.0 | -30.65% |
| Nov, 2025 | $24.50 | $10.35 | $14.15 | 18,552,870.0 | -44.71% |
| Oct, 2025 | $39.85 | $12.78 | $27.07 | 24,179,571.0 | +45.27% |
| Sep, 2025 | $19.54 | $7.06 | $12.48 | 12,101,987.0 | +90.15% |
| Aug, 2025 | $8.25 | $5.42 | $2.83 | 5,436,528.0 | +813.21% |
| Jul, 2025 | $1.11 | $0.6877 | $0.4264 | 65,426,496.0 | +3.03% |
| Jun, 2025 | $1.16 | $0.6095 | $0.5464 | 61,839,488.0 | -4.40% |
| May, 2025 | $1.57 | $0.8408 | $0.7326 | 64,391,168.0 | -39.40% |
| Apr, 2025 | $2.42 | $1.27 | $1.15 | 53,623,744.0 | +0.10% |
| Mar, 2025 | $2.22 | $0.7188 | $1.50 | 88,496,896.0 | +29.07% |
| Feb, 2025 | $1.19 | $0.375 | $0.8123 | 197,320,128.0 | +134.94% |
| Jan, 2025 | $0.7915 | $0.1038 | $0.6877 | 1,082,178,240.0 | +0.00% |
2.27%
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):