Get the Stockscreener App
115.10
4.88%
-5.90
After Hours:
116.95
1.85
+1.61%
Diginex Ltd Stock (DGNX) Price History
The historical daily chart and data for Diginex Ltd stock (DGNX), show that the latest closing stock price as of April 17, 2025, is $115.10.
- Diginex Ltd all-time high stock price is $155.00, occurred on April 15, 2025.
- The lowest Diginex Ltd stock price recorded was $6.64 on January 24, 2025. Since then, Diginex Ltd's stock price has risen over 1,633% to $115.10 now.
- The 52-week high stock price for DGNX is $155.00, representing a 34.67% increase from the current share price, occurred on April 15, 2025.
- The 52-week low stock price for DGNX is $6.64, indicating a -94.23% decrease from the current share price, occurred on January 24, 2025.
The table below shows more information about DGNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $134.3 | $106.5 | $27.79 | 48,254.0 | -4.88% |
| Apr 16, 2025 | $150.0 | $111.5 | $38.50 | 55,681.0 | -12.33% |
| Apr 15, 2025 | $155.0 | $119.2 | $35.80 | 84,836.0 | +15.99% |
| Apr 14, 2025 | $120.7 | $111.0 | $9.74 | 43,505.0 | +11.05% |
| Apr 11, 2025 | $116.5 | $100.0 | $16.50 | 32,481.0 | +3.02% |
| Apr 10, 2025 | $109.8 | $93.01 | $16.80 | 46,654.0 | +8.82% |
| Apr 09, 2025 | $100.2 | $90.00 | $10.18 | 36,898.0 | +0.60% |
| Apr 08, 2025 | $97.50 | $95.00 | $2.50 | 33,647.0 | -0.94% |
| Apr 07, 2025 | $99.40 | $91.00 | $8.40 | 31,308.0 | -1.02% |
| Apr 04, 2025 | $102.0 | $92.26 | $9.74 | 29,444.0 | -5.52% |
| Apr 03, 2025 | $103.0 | $88.00 | $15.00 | 41,877.0 | +7.96% |
| Apr 02, 2025 | $95.40 | $86.62 | $8.78 | 49,011.0 | +1.16% |
| Apr 01, 2025 | $95.86 | $88.88 | $6.98 | 26,040.0 | +5.86% |
| Mar 31, 2025 | $95.00 | $80.00 | $15.00 | 42,386.0 | -6.53% |
| Mar 28, 2025 | $105.0 | $92.07 | $12.93 | 28,159.0 | -6.04% |
| Mar 27, 2025 | $111.7 | $95.00 | $16.71 | 83,052.0 | -5.86% |
| Mar 26, 2025 | $108.1 | $90.38 | $17.74 | 41,048.0 | +10.62% |
| Mar 25, 2025 | $105.0 | $90.00 | $14.99 | 54,341.0 | +6.09% |
| Mar 24, 2025 | $123.6 | $65.61 | $58.01 | 123,730.0 | -16.89% |
| Mar 21, 2025 | $120.0 | $100.0 | $20.00 | 72,695.0 | +1.11% |
Diginex Ltd Stock (DGNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Diginex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diginex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Diginex Ltd Stock (DGNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $155.0 | $86.62 | $68.38 | 607,890.0 | +29.76% |
| Mar, 2025 | $141.9 | $46.00 | $95.86 | 1,382,764.0 | +29.07% |
| Feb, 2025 | $75.99 | $24.00 | $51.99 | 3,083,127.0 | +134.94% |
| Jan, 2025 | $50.66 | $6.64 | $44.02 | 16,909,035.0 | +0.00% |
0.01%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):