Get the Stockscreener App
52.68
5.62%
-3.20
Diginex Ltd Stock (DGNX) Price History
The historical daily chart and data for Diginex Ltd stock (DGNX), show that the latest closing stock price as of July 31, 2025, is $52.68.
- Diginex Ltd all-time high stock price is $155.00, occurred on April 15, 2025.
- The lowest Diginex Ltd stock price recorded was $6.64 on January 24, 2025. Since then, Diginex Ltd's stock price has risen over 693.37% to $52.68 now.
- The 52-week high stock price for DGNX is $155.00, representing a 194.23% increase from the current share price, occurred on April 15, 2025.
- The 52-week low stock price for DGNX is $6.64, indicating a -87.40% decrease from the current share price, occurred on January 24, 2025.
The table below shows more information about DGNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $56.14 | $51.52 | $4.62 | 39,614.0 | -6.53% |
| Jul 30, 2025 | $56.00 | $52.30 | $3.70 | 75,665.0 | +5.28% |
| Jul 29, 2025 | $61.24 | $52.10 | $9.14 | 72,408.0 | -1.74% |
| Jul 28, 2025 | $58.98 | $51.88 | $7.10 | 76,328.0 | +5.45% |
| Jul 25, 2025 | $56.28 | $48.16 | $8.12 | 44,078.0 | -9.01% |
| Jul 24, 2025 | $59.48 | $55.68 | $3.80 | 27,398.0 | -5.33% |
| Jul 23, 2025 | $59.47 | $56.80 | $2.67 | 12,498.0 | +6.06% |
| Jul 22, 2025 | $59.69 | $55.85 | $3.84 | 26,630.0 | -1.84% |
| Jul 21, 2025 | $63.93 | $56.51 | $7.42 | 30,095.0 | -7.06% |
| Jul 18, 2025 | $68.50 | $59.20 | $9.30 | 30,961.0 | -7.23% |
| Jul 17, 2025 | $68.50 | $63.25 | $5.25 | 33,135.0 | +0.59% |
| Jul 16, 2025 | $68.24 | $56.56 | $11.68 | 129,941.0 | +11.17% |
| Jul 15, 2025 | $61.96 | $59.00 | $2.96 | 26,993.0 | -4.45% |
| Jul 14, 2025 | $64.00 | $58.00 | $6.00 | 56,207.0 | -6.77% |
| Jul 11, 2025 | $71.30 | $60.00 | $11.30 | 62,892.0 | +5.52% |
| Jul 10, 2025 | $71.30 | $54.70 | $16.60 | 113,539.0 | +15.63% |
| Jul 09, 2025 | $55.19 | $51.35 | $3.84 | 35,663.0 | +6.13% |
| Jul 08, 2025 | $56.00 | $47.00 | $9.00 | 40,793.0 | +8.54% |
| Jul 07, 2025 | $47.45 | $44.50 | $2.95 | 17,580.0 | +7.25% |
| Jul 03, 2025 | $48.00 | $44.01 | $3.99 | 23,337.0 | -6.84% |
| Jul 02, 2025 | $48.75 | $45.00 | $3.75 | 14,189.0 | -2.57% |
| Jul 01, 2025 | $51.91 | $46.40 | $5.51 | 17,999.0 | -5.52% |
Diginex Ltd Stock (DGNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Diginex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diginex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Diginex Ltd Stock (DGNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $71.30 | $44.01 | $27.29 | 1,007,943.0 | +1.54% |
| Jun, 2025 | $73.98 | $39.01 | $34.97 | 966,242.0 | -4.40% |
| May, 2025 | $100.7 | $53.81 | $46.89 | 1,006,112.0 | -39.40% |
| Apr, 2025 | $155.0 | $81.26 | $73.74 | 837,871.0 | +0.10% |
| Mar, 2025 | $141.9 | $46.00 | $95.86 | 1,382,764.0 | +29.07% |
| Feb, 2025 | $75.99 | $24.00 | $51.99 | 3,083,127.0 | +134.94% |
| Jan, 2025 | $50.66 | $6.64 | $44.02 | 16,909,035.0 | +0.00% |
3.16%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):