Get the Stockscreener App
51.23
0.45%
0.23
After Hours:
52.70
1.47
+2.87%
Diginex Ltd Stock (DGNX) Price History
The historical daily chart and data for Diginex Ltd stock (DGNX), show that the latest closing stock price as of March 13, 2025, is $51.23.
- Diginex Ltd all-time high stock price is $81.62, occurred on March 05, 2025.
- The lowest Diginex Ltd stock price recorded was $6.64 on January 24, 2025. Since then, Diginex Ltd's stock price has risen over 671.54% to $51.23 now.
- The 52-week high stock price for DGNX is $81.62, representing a 59.32% increase from the current share price, occurred on March 05, 2025.
- The 52-week low stock price for DGNX is $6.64, indicating a -87.04% decrease from the current share price, occurred on January 24, 2025.
The table below shows more information about DGNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $54.55 | $47.00 | $7.55 | 52,387.0 | +0.45% |
| Mar 12, 2025 | $55.99 | $48.50 | $7.49 | 44,097.0 | +0.61% |
| Mar 11, 2025 | $52.45 | $47.50 | $4.95 | 47,703.0 | +1.06% |
| Mar 10, 2025 | $54.97 | $46.00 | $8.97 | 49,602.0 | -7.33% |
| Mar 07, 2025 | $60.00 | $47.04 | $12.96 | 79,677.0 | -9.93% |
| Mar 06, 2025 | $72.72 | $58.00 | $14.72 | 59,914.0 | -12.89% |
| Mar 05, 2025 | $81.62 | $65.00 | $16.62 | 88,225.0 | -9.21% |
| Mar 04, 2025 | $76.38 | $73.56 | $2.81 | 5,533.0 | -1.08% |
| Mar 03, 2025 | $80.58 | $68.70 | $11.88 | 85,295.0 | +11.79% |
| Feb 28, 2025 | $72.56 | $61.00 | $11.56 | 98,449.0 | +1.25% |
| Feb 27, 2025 | $68.00 | $51.00 | $17.00 | 97,155.0 | +17.04% |
| Feb 26, 2025 | $61.91 | $49.00 | $12.91 | 94,449.0 | +10.56% |
| Feb 25, 2025 | $75.99 | $35.00 | $40.99 | 271,407.0 | -24.36% |
| Feb 24, 2025 | $73.34 | $51.50 | $21.84 | 174,694.0 | +38.68% |
| Feb 21, 2025 | $62.62 | $46.02 | $16.60 | 263,342.0 | +14.16% |
| Feb 20, 2025 | $44.98 | $42.50 | $2.48 | 32,102.0 | +4.29% |
| Feb 19, 2025 | $45.50 | $40.02 | $5.48 | 302,920.0 | -0.02% |
| Feb 18, 2025 | $49.41 | $40.00 | $9.41 | 71,150.0 | -6.12% |
| Feb 14, 2025 | $58.50 | $44.00 | $14.50 | 149,374.0 | -13.79% |
| Feb 13, 2025 | $55.00 | $49.99 | $5.01 | 95,126.0 | +9.05% |
| Feb 12, 2025 | $49.53 | $40.75 | $8.78 | 123,758.0 | +15.14% |
Diginex Ltd Stock (DGNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Diginex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diginex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Diginex Ltd Stock (DGNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $81.62 | $46.00 | $35.62 | 564,820.0 | -25.45% |
| Feb, 2025 | $75.99 | $24.00 | $51.99 | 3,083,127.0 | +134.94% |
| Jan, 2025 | $50.66 | $6.64 | $44.02 | 16,909,035.0 | +0.00% |
3.43%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):