Get the Stockscreener App
45.25
15.14%
5.95
After Hours:
45.00
-0.25
-0.55%
Diginex Ltd Stock (DGNX) Price History
The historical daily chart and data for Diginex Ltd stock (DGNX), show that the latest closing stock price as of February 07, 2025, is $45.25.
- Diginex Ltd all-time high stock price is $50.66, occurred on January 31, 2025.
- The lowest Diginex Ltd stock price recorded was $6.64 on January 24, 2025. Since then, Diginex Ltd's stock price has risen over 581.48% to $45.25 now.
- The 52-week high stock price for DGNX is $50.66, representing a 11.94% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for DGNX is $6.64, indicating a -85.33% decrease from the current share price, occurred on January 24, 2025.
The table below shows more information about DGNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $53.00 | $39.83 | $13.17 | 347,845.0 | +15.14% |
| Feb 06, 2025 | $40.85 | $34.42 | $6.43 | 152,337.0 | +7.52% |
| Feb 05, 2025 | $41.00 | $32.31 | $8.69 | 95,778.0 | +0.00% |
| Feb 04, 2025 | $40.55 | $31.73 | $8.81 | 303,285.0 | +16.33% |
| Feb 03, 2025 | $34.73 | $24.00 | $10.73 | 164,804.0 | +7.42% |
| Jan 31, 2025 | $50.66 | $25.00 | $25.65 | 706,817.0 | -16.45% |
| Jan 30, 2025 | $49.50 | $32.51 | $16.99 | 474,484.0 | -30.19% |
| Jan 29, 2025 | $50.15 | $13.72 | $36.43 | 3,299,557.0 | +234.56% |
| Jan 28, 2025 | $17.80 | $8.40 | $9.40 | 1,727,727.0 | +59.13% |
| Jan 27, 2025 | $10.29 | $6.95 | $3.33 | 396,149.0 | +10.18% |
| Jan 24, 2025 | $10.26 | $6.64 | $3.62 | 573,673.0 | -32.94% |
Diginex Ltd Stock (DGNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Diginex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diginex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Diginex Ltd Stock (DGNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $53.00 | $24.00 | $29.00 | 1,411,894.0 | +54.70% |
| Jan, 2025 | $50.66 | $6.64 | $44.02 | 16,909,035.0 | +0.00% |
1.07%
6.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):