Wisdomtree Emerging Markets Quality Dividend Growth Fund (DGRE)

Overview News Price History Discussions Forecast Dividend History

Wisdomtree Emerging Markets Quality Dividend Growth Fund Stock (DGRE) Price History

The historical daily chart and data for Wisdomtree Emerging Markets Quality Dividend Growth Fund stock (DGRE), show that the latest closing stock price as of May 06, 2026, is $39.98.

Wisdomtree Emerging Markets Quality Dividend Growth Fund all-time high stock price is $38.49, occurred on May 01, 2026.
The lowest Wisdomtree Emerging Markets Quality Dividend Growth Fund stock price recorded was $16.50 on March 09, 2020. Since then, Wisdomtree Emerging Markets Quality Dividend Growth Fund's stock price has risen over 142.30% to $39.98 now.
The 52-week high stock price for DGRE is $38.49, representing a -3.73% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for DGRE is $25.38, indicating a -36.52% decrease from the current share price, occurred on May 08, 2025.
The closing price of Wisdomtree Emerging Markets Quality Dividend Growth Fund (DGRE) stock in the beginning of 2025 was $28.47. The stock closed the year at $21.25, a loss of over -25.36% for the year.

The table below shows more information about DGRE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$40.00	$39.31	$0.69	18,411.0	+3.31%
May 05, 2026	$38.82	$38.10	$0.72	3,374.0	+2.19%
May 04, 2026	$38.28	$37.55	$0.7299	6,876.0	-0.04%
May 01, 2026	$38.49	$37.80	$0.69	5,965.0	+0.18%
Apr 30, 2026	$37.82	$37.11	$0.7073	6,498.0	+2.06%
Apr 29, 2026	$37.32	$37.00	$0.32	9,093.0	-0.50%
Apr 28, 2026	$37.41	$36.92	$0.49	7,714.0	-1.27%
Apr 27, 2026	$38.01	$37.63	$0.3799	4,263.0	+0.10%
Apr 24, 2026	$37.77	$37.42	$0.345	7,619.0	+2.52%
Apr 23, 2026	$37.25	$36.65	$0.5999	10,543.0	-1.44%
Apr 22, 2026	$37.42	$37.06	$0.361	7,818.0	+2.35%
Apr 21, 2026	$37.00	$36.42	$0.58	6,824.0	-1.61%
Apr 20, 2026	$37.16	$36.87	$0.29	8,476.0	-1.09%
Apr 17, 2026	$37.77	$37.38	$0.394	102,158.0	+2.02%
Apr 16, 2026	$36.98	$36.62	$0.36	16,620.0	+0.04%
Apr 15, 2026	$36.78	$36.45	$0.3299	19,069.0	+0.21%
Apr 14, 2026	$36.93	$36.28	$0.65	51,352.0	+1.86%
Apr 13, 2026	$36.15	$35.42	$0.73	7,614.0	+0.98%
Apr 10, 2026	$35.74	$35.49	$0.25	5,598.0	+0.58%
Apr 09, 2026	$35.50	$35.08	$0.4221	13,386.0	-0.05%
Apr 08, 2026	$35.60	$33.24	$2.36	3,739.0	+5.53%
Apr 07, 2026	$33.55	$33.09	$0.4574	7,496.0	+0.38%

Wisdomtree Emerging Markets Quality Dividend Growth Fund Stock (DGRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Markets Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Markets Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Emerging Markets Quality Dividend Growth Fund Stock (DGRE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$40.00	$37.55	$2.45	53,037.0	+5.72%
Apr, 2026	$38.01	$32.56	$5.45	361,635.0	+14.17%
Mar, 2026	$36.11	$31.32	$4.79	325,635.0	-9.81%
Feb, 2026	$37.28	$33.51	$3.77	263,656.0	+9.49%
Jan, 2026	$34.47	$31.76	$2.71	1,679,792.0	+7.13%

Wisdomtree Emerging Markets Quality Dividend Growth Fund Stock (DGRE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.57	$29.61	$1.96	118,484.0	+3.50%
Nov, 2025	$30.72	$28.71	$2.01	310,491.0	-0.41%
Oct, 2025	$30.58	$28.47	$2.11	224,767.0	+5.98%
Sep, 2025	$29.40	$27.30	$2.10	184,435.0	+4.06%
Aug, 2025	$28.37	$27.19	$1.18	311,559.0	+0.73%
Jul, 2025	$28.11	$27.28	$0.83	254,822.0	-0.76%
Jun, 2025	$29.57	$26.28	$3.29	282,276.0	+4.75%
May, 2025	$26.79	$25.16	$1.63	215,842.0	+4.90%
Apr, 2025	$25.39	$21.86	$3.53	361,145.0	+3.21%
Mar, 2025	$25.10	$23.80	$1.30	279,274.0	+1.29%
Feb, 2025	$25.35	$23.85	$1.50	685,456.0	-3.73%
Jan, 2025	$25.63	$24.33	$1.30	530,069.0	-0.36%

Wisdomtree Emerging Markets Quality Dividend Growth Fund Stock (DGRE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.42	$25.06	$1.36	491,302.0	-2.14%
Nov, 2024	$26.69	$25.28	$1.41	257,339.0	-2.09%
Oct, 2024	$27.85	$26.14	$1.71	761,713.0	-5.30%
Sep, 2024	$28.46	$26.59	$1.87	288,012.0	+1.05%
Aug, 2024	$27.54	$24.92	$2.62	244,984.0	+1.94%
Jul, 2024	$27.49	$26.10	$1.39	252,276.0	+2.08%
Jun, 2024	$26.53	$25.03	$1.50	362,517.0	+3.86%
May, 2024	$26.37	$24.99	$1.38	288,810.0	+0.36%
Apr, 2024	$26.05	$24.60	$1.45	255,489.0	-1.48%
Mar, 2024	$25.85	$24.93	$0.9247	263,076.0	+2.27%
Feb, 2024	$26.26	$24.34	$1.92	245,821.0	+3.96%
Jan, 2024	$24.47	$23.57	$0.90	444,049.0	-1.66%