Get the Stockscreener App
50.72
1.19%
-0.61
After Hours:
50.72
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History
The historical daily chart and data for Wisdomtree U S Smallcap Quality Dividend Growth Fund stock (DGRS), show that the latest closing stock price as of February 07, 2025, is $50.72.
- Wisdomtree U S Smallcap Quality Dividend Growth Fund all-time high stock price is $57.15, occurred on November 25, 2024.
- The lowest Wisdomtree U S Smallcap Quality Dividend Growth Fund stock price recorded was $21.00 on March 16, 2020. Since then, Wisdomtree U S Smallcap Quality Dividend Growth Fund's stock price has risen over 141.52% to $50.72 now.
- The 52-week high stock price for DGRS is $57.15, representing a 12.68% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DGRS is $45.64, indicating a -10.02% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Wisdomtree U S Smallcap Quality Dividend Growth Fund (DGRS) stock in the beginning of 2024 was $47.65. The stock closed the year at $40.19, a loss of over -15.67% for the year.
The table below shows more information about DGRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $51.28 | $50.69 | $0.59 | 77,690.0 | -1.19% |
| Feb 06, 2025 | $51.68 | $51.18 | $0.5006 | 31,174.0 | -0.25% |
| Feb 05, 2025 | $51.46 | $51.14 | $0.32 | 40,771.0 | +0.68% |
| Feb 04, 2025 | $51.21 | $50.46 | $0.7499 | 97,567.0 | +0.87% |
| Feb 03, 2025 | $51.06 | $50.15 | $0.918 | 170,367.0 | -1.73% |
| Jan 31, 2025 | $52.25 | $51.41 | $0.84 | 40,797.0 | -1.06% |
| Jan 30, 2025 | $52.51 | $51.89 | $0.6236 | 106,804.0 | +0.64% |
| Jan 29, 2025 | $52.53 | $51.62 | $0.9123 | 50,403.0 | -0.25% |
| Jan 28, 2025 | $52.23 | $51.75 | $0.4791 | 26,253.0 | -0.67% |
| Jan 27, 2025 | $52.70 | $51.94 | $0.7632 | 214,008.0 | -0.13% |
| Jan 24, 2025 | $52.49 | $52.04 | $0.45 | 27,607.0 | -0.10% |
| Jan 23, 2025 | $52.53 | $52.08 | $0.4485 | 31,365.0 | +0.14% |
| Jan 22, 2025 | $52.74 | $52.25 | $0.4893 | 22,077.0 | -1.12% |
| Jan 21, 2025 | $52.90 | $52.45 | $0.45 | 19,741.0 | +1.73% |
| Jan 17, 2025 | $52.37 | $51.77 | $0.5998 | 37,023.0 | +0.27% |
| Jan 16, 2025 | $51.89 | $51.42 | $0.4741 | 41,155.0 | +0.29% |
| Jan 15, 2025 | $51.85 | $51.46 | $0.3899 | 26,004.0 | +1.67% |
| Jan 14, 2025 | $50.86 | $50.17 | $0.6872 | 45,965.0 | +2.31% |
| Jan 13, 2025 | $49.82 | $49.04 | $0.78 | 32,881.0 | +0.81% |
| Jan 10, 2025 | $49.72 | $48.98 | $0.7423 | 128,816.0 | -1.83% |
| Jan 08, 2025 | $50.35 | $49.74 | $0.61 | 135,875.0 | -0.44% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $51.68 | $50.15 | $1.53 | 495,259.0 | -1.63% |
| Jan, 2025 | $52.90 | $48.98 | $3.92 | 1,293,521.0 | +0.64% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.53 | $50.31 | $6.22 | 990,167.0 | -9.24% |
| Nov, 2024 | $57.15 | $50.53 | $6.62 | 829,559.0 | +11.28% |
| Oct, 2024 | $52.82 | $49.95 | $2.87 | 633,169.0 | -2.10% |
| Sep, 2024 | $51.97 | $47.31 | $4.66 | 576,573.0 | +0.78% |
| Aug, 2024 | $52.45 | $46.50 | $5.95 | 613,863.0 | -2.39% |
| Jul, 2024 | $53.10 | $46.10 | $7.00 | 878,345.0 | +11.19% |
| Jun, 2024 | $49.25 | $46.40 | $2.85 | 600,542.0 | -3.64% |
| May, 2024 | $49.56 | $46.49 | $3.07 | 616,623.0 | +4.58% |
| Apr, 2024 | $49.99 | $46.14 | $3.85 | 462,022.0 | -5.82% |
| Mar, 2024 | $49.81 | $47.09 | $2.72 | 432,463.0 | +4.29% |
| Feb, 2024 | $47.84 | $45.37 | $2.47 | 582,702.0 | +3.32% |
| Jan, 2024 | $47.61 | $44.52 | $3.09 | 726,133.0 | -2.89% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.36 | $42.42 | $5.94 | 488,556.0 | +11.65% |
| Nov, 2023 | $42.98 | $38.78 | $4.20 | 543,664.0 | +9.03% |
| Oct, 2023 | $41.17 | $38.46 | $2.71 | 695,484.0 | -5.39% |
| Sep, 2023 | $43.90 | $40.67 | $3.23 | 776,068.0 | -4.83% |
| Aug, 2023 | $44.83 | $42.05 | $2.78 | 269,476.0 | -3.67% |
| Jul, 2023 | $45.12 | $41.10 | $4.02 | 336,795.0 | +5.89% |
| Jun, 2023 | $42.82 | $38.77 | $4.05 | 354,547.0 | +9.13% |
| May, 2023 | $40.94 | $38.67 | $2.26 | 261,954.0 | -4.12% |
| Apr, 2023 | $41.89 | $39.62 | $2.27 | 392,677.0 | -2.45% |
| Mar, 2023 | $45.21 | $39.59 | $5.62 | 327,329.0 | -6.23% |
| Feb, 2023 | $46.89 | $43.89 | $3.00 | 416,213.0 | -1.45% |
| Jan, 2023 | $45.05 | $40.16 | $4.89 | 412,579.0 | +11.93% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):