Wisdomtree U S Smallcap Quality Dividend Growth Fund (DGRS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History

The historical daily chart and data for Wisdomtree U S Smallcap Quality Dividend Growth Fund stock (DGRS), show that the latest closing stock price as of July 27, 2026, is $59.86.

Wisdomtree U S Smallcap Quality Dividend Growth Fund all-time high stock price is $60.47, occurred on July 16, 2026.
The lowest Wisdomtree U S Smallcap Quality Dividend Growth Fund stock price recorded was $21.00 on March 16, 2020. Since then, Wisdomtree U S Smallcap Quality Dividend Growth Fund's stock price has risen over 185.03% to $59.86 now.
The 52-week high stock price for DGRS is $60.47, representing a 1.02% increase from the current share price, occurred on July 16, 2026.
The 52-week low stock price for DGRS is $45.96, indicating a -23.22% decrease from the current share price, occurred on August 01, 2025.
The closing price of Wisdomtree U S Smallcap Quality Dividend Growth Fund (DGRS) stock in the beginning of 2025 was $47.65. The stock closed the year at $40.19, a loss of over -15.67% for the year.

The table below shows more information about DGRS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$60.35	$59.60	$0.75	35,215.0	+0.29%
Jul 24, 2026	$60.13	$59.67	$0.46	45,860.0	+0.28%
Jul 23, 2026	$59.55	$59.27	$0.275	16,387.0	-0.50%
Jul 22, 2026	$59.96	$59.69	$0.2688	28,496.0	+0.05%
Jul 21, 2026	$59.83	$59.23	$0.60	30,096.0	+0.60%
Jul 20, 2026	$60.12	$59.36	$0.76	40,584.0	-0.85%
Jul 17, 2026	$60.44	$59.67	$0.765	80,576.0	-0.80%
Jul 16, 2026	$60.47	$59.40	$1.07	8,428.0	+1.72%
Jul 15, 2026	$59.73	$58.97	$0.76	27,897.0	+0.90%
Jul 14, 2026	$59.10	$57.77	$1.33	86,455.0	+0.21%
Jul 13, 2026	$59.24	$58.68	$0.5599	38,895.0	-0.13%
Jul 10, 2026	$58.91	$58.55	$0.36	21,601.0	+0.90%
Jul 09, 2026	$58.48	$57.83	$0.65	9,611.0	+0.92%
Jul 08, 2026	$58.15	$57.57	$0.5753	21,458.0	-1.36%
Jul 07, 2026	$59.09	$58.39	$0.70	34,452.0	-0.57%
Jul 06, 2026	$58.99	$58.58	$0.41	25,824.0	+0.37%
Jul 02, 2026	$59.59	$58.24	$1.34	20,765.0	-0.70%
Jul 01, 2026	$59.78	$59.11	$0.67	27,136.0	-0.41%
Jun 30, 2026	$59.45	$58.88	$0.57	29,822.0	+0.50%

Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$60.47	$57.57	$2.90	634,951.0	+0.85%
Jun, 2026	$59.74	$55.13	$4.61	574,023.0	+6.11%
May, 2026	$57.24	$54.33	$2.91	565,121.0	-1.87%
Apr, 2026	$57.23	$52.42	$4.80	579,381.0	+7.64%
Mar, 2026	$55.67	$51.20	$4.48	659,010.0	-4.23%
Feb, 2026	$57.05	$53.25	$3.80	554,824.0	+3.41%
Jan, 2026	$54.51	$49.36	$5.15	794,369.0	+7.76%

Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.75	$48.84	$2.91	501,852.0	+1.56%
Nov, 2025	$49.74	$46.21	$3.53	337,628.0	+0.85%
Oct, 2025	$50.83	$48.06	$2.77	622,824.0	-2.14%
Sep, 2025	$51.80	$49.41	$2.39	588,168.0	-1.57%
Aug, 2025	$51.25	$45.96	$5.29	427,164.0	+6.90%
Jul, 2025	$49.70	$46.42	$3.28	748,780.0	+2.04%
Jun, 2025	$47.22	$44.72	$2.50	573,496.0	+2.53%
May, 2025	$47.25	$43.27	$3.98	614,075.0	+4.61%
Apr, 2025	$47.27	$40.14	$7.13	1,214,453.0	-6.67%
Mar, 2025	$49.81	$45.79	$4.02	1,149,747.0	-6.08%
Feb, 2025	$51.68	$48.99	$2.69	849,325.0	-3.98%
Jan, 2025	$52.90	$48.98	$3.92	1,293,521.0	+0.64%

Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$56.53	$50.31	$6.22	990,167.0	-9.24%
Nov, 2024	$57.15	$50.53	$6.62	829,559.0	+11.28%
Oct, 2024	$52.82	$49.95	$2.87	633,169.0	-2.10%
Sep, 2024	$51.97	$47.31	$4.66	576,573.0	+0.78%
Aug, 2024	$52.45	$46.50	$5.95	613,863.0	-2.39%
Jul, 2024	$53.10	$46.10	$7.00	878,345.0	+11.19%
Jun, 2024	$49.25	$46.40	$2.85	600,542.0	-3.64%
May, 2024	$49.56	$46.49	$3.07	616,623.0	+4.58%
Apr, 2024	$49.99	$46.14	$3.85	462,022.0	-5.82%
Mar, 2024	$49.81	$47.09	$2.72	432,463.0	+4.29%
Feb, 2024	$47.84	$45.37	$2.47	582,702.0	+3.32%
Jan, 2024	$47.61	$44.52	$3.09	726,133.0	-2.89%