Get the Stockscreener App
46.40
2.31%
-1.0983
After Hours:
46.41
0.010
+0.02%
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History
The historical daily chart and data for Wisdomtree U S Smallcap Quality Dividend Growth Fund stock (DGRS), show that the latest closing stock price as of August 01, 2025, is $46.40.
- Wisdomtree U S Smallcap Quality Dividend Growth Fund all-time high stock price is $57.15, occurred on November 25, 2024.
- The lowest Wisdomtree U S Smallcap Quality Dividend Growth Fund stock price recorded was $21.00 on March 16, 2020. Since then, Wisdomtree U S Smallcap Quality Dividend Growth Fund's stock price has risen over 120.95% to $46.40 now.
- The 52-week high stock price for DGRS is $57.15, representing a 23.17% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DGRS is $40.14, indicating a -13.49% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Wisdomtree U S Smallcap Quality Dividend Growth Fund (DGRS) stock in the beginning of 2024 was $47.65. The stock closed the year at $40.19, a loss of over -15.67% for the year.
The table below shows more information about DGRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $46.85 | $45.96 | $0.89 | 62,704.0 | -2.31% |
| Jul 31, 2025 | $47.80 | $47.41 | $0.3943 | 22,579.0 | -1.10% |
| Jul 30, 2025 | $48.77 | $47.75 | $1.02 | 22,710.0 | -1.04% |
| Jul 29, 2025 | $49.01 | $48.36 | $0.649 | 25,902.0 | -0.48% |
| Jul 28, 2025 | $49.01 | $48.37 | $0.635 | 20,390.0 | -0.27% |
| Jul 25, 2025 | $48.90 | $48.43 | $0.47 | 23,042.0 | +0.48% |
| Jul 24, 2025 | $49.14 | $48.64 | $0.50 | 23,414.0 | -1.66% |
| Jul 23, 2025 | $49.48 | $49.26 | $0.225 | 10,127.0 | +1.45% |
| Jul 22, 2025 | $48.84 | $47.97 | $0.875 | 16,406.0 | +1.81% |
| Jul 21, 2025 | $48.49 | $47.85 | $0.6393 | 43,436.0 | -0.33% |
| Jul 18, 2025 | $48.65 | $47.98 | $0.6725 | 56,823.0 | -0.83% |
| Jul 17, 2025 | $48.54 | $47.87 | $0.67 | 32,426.0 | +1.24% |
| Jul 16, 2025 | $47.99 | $47.23 | $0.7555 | 79,529.0 | +0.63% |
| Jul 15, 2025 | $48.82 | $47.45 | $1.37 | 22,998.0 | -2.34% |
| Jul 14, 2025 | $48.77 | $48.36 | $0.4117 | 13,073.0 | -0.23% |
| Jul 11, 2025 | $48.96 | $48.67 | $0.2938 | 30,270.0 | -1.15% |
| Jul 10, 2025 | $49.70 | $48.74 | $0.9589 | 125,397.0 | +1.40% |
| Jul 09, 2025 | $48.77 | $48.28 | $0.49 | 38,242.0 | +0.39% |
| Jul 08, 2025 | $48.84 | $48.19 | $0.6499 | 24,890.0 | +0.91% |
| Jul 07, 2025 | $48.91 | $48.00 | $0.909 | 30,295.0 | -1.76% |
| Jul 03, 2025 | $49.00 | $48.75 | $0.2531 | 12,512.0 | +0.45% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $46.85 | $45.96 | $0.89 | 62,704.0 | +0.00% |
| Jul, 2025 | $49.70 | $45.96 | $3.74 | 811,484.0 | -0.32% |
| Jun, 2025 | $47.22 | $44.72 | $2.50 | 573,496.0 | +2.53% |
| May, 2025 | $47.25 | $43.27 | $3.98 | 614,075.0 | +4.61% |
| Apr, 2025 | $47.27 | $40.14 | $7.13 | 1,214,453.0 | -6.67% |
| Mar, 2025 | $49.81 | $45.79 | $4.02 | 1,149,747.0 | -6.08% |
| Feb, 2025 | $51.68 | $48.99 | $2.69 | 849,325.0 | -3.98% |
| Jan, 2025 | $52.90 | $48.98 | $3.92 | 1,293,521.0 | +0.64% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.53 | $50.31 | $6.22 | 990,167.0 | -9.24% |
| Nov, 2024 | $57.15 | $50.53 | $6.62 | 829,559.0 | +11.28% |
| Oct, 2024 | $52.82 | $49.95 | $2.87 | 633,169.0 | -2.10% |
| Sep, 2024 | $51.97 | $47.31 | $4.66 | 576,573.0 | +0.78% |
| Aug, 2024 | $52.45 | $46.50 | $5.95 | 613,863.0 | -2.39% |
| Jul, 2024 | $53.10 | $46.10 | $7.00 | 878,345.0 | +11.19% |
| Jun, 2024 | $49.25 | $46.40 | $2.85 | 600,542.0 | -3.64% |
| May, 2024 | $49.56 | $46.49 | $3.07 | 616,623.0 | +4.58% |
| Apr, 2024 | $49.99 | $46.14 | $3.85 | 462,022.0 | -5.82% |
| Mar, 2024 | $49.81 | $47.09 | $2.72 | 432,463.0 | +4.29% |
| Feb, 2024 | $47.84 | $45.37 | $2.47 | 582,702.0 | +3.32% |
| Jan, 2024 | $47.61 | $44.52 | $3.09 | 726,133.0 | -2.89% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.36 | $42.42 | $5.94 | 488,556.0 | +11.65% |
| Nov, 2023 | $42.98 | $38.78 | $4.20 | 543,664.0 | +9.03% |
| Oct, 2023 | $41.17 | $38.46 | $2.71 | 695,484.0 | -5.39% |
| Sep, 2023 | $43.90 | $40.67 | $3.23 | 776,068.0 | -4.83% |
| Aug, 2023 | $44.83 | $42.05 | $2.78 | 269,476.0 | -3.67% |
| Jul, 2023 | $45.12 | $41.10 | $4.02 | 336,795.0 | +5.89% |
| Jun, 2023 | $42.82 | $38.77 | $4.05 | 354,547.0 | +9.13% |
| May, 2023 | $40.94 | $38.67 | $2.26 | 261,954.0 | -4.12% |
| Apr, 2023 | $41.89 | $39.62 | $2.27 | 392,677.0 | -2.45% |
| Mar, 2023 | $45.21 | $39.59 | $5.62 | 327,329.0 | -6.23% |
| Feb, 2023 | $46.89 | $43.89 | $3.00 | 416,213.0 | -1.45% |
| Jan, 2023 | $45.05 | $40.16 | $4.89 | 412,579.0 | +11.93% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):