loading

Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History

The historical daily chart and data for Wisdomtree U S Smallcap Quality Dividend Growth Fund stock (DGRS), show that the latest closing stock price as of August 22, 2025, is $51.14.
  • Wisdomtree U S Smallcap Quality Dividend Growth Fund all-time high stock price is $57.15, occurred on November 25, 2024.
  • The lowest Wisdomtree U S Smallcap Quality Dividend Growth Fund stock price recorded was $21.00 on March 16, 2020. Since then, Wisdomtree U S Smallcap Quality Dividend Growth Fund's stock price has risen over 143.51% to $51.14 now.
  • The 52-week high stock price for DGRS is $57.15, representing a 11.76% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for DGRS is $40.14, indicating a -21.50% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Wisdomtree U S Smallcap Quality Dividend Growth Fund (DGRS) stock in the beginning of 2024 was $47.65. The stock closed the year at $40.19, a loss of over -15.67% for the year.
The table below shows more information about DGRS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $51.25 $49.32 $1.93 24,650.0 +4.15%
Aug 21, 2025 $49.22 $48.85 $0.3657 12,418.0 -0.02%
Aug 20, 2025 $49.52 $49.11 $0.41 18,031.0 -0.85%
Aug 19, 2025 $50.03 $49.37 $0.66 19,867.0 +0.20%
Aug 18, 2025 $49.56 $49.34 $0.2207 39,145.0 +0.04%
Aug 15, 2025 $50.04 $49.36 $0.68 26,086.0 -1.09%
Aug 14, 2025 $50.03 $49.56 $0.4746 18,498.0 -1.27%
Aug 13, 2025 $50.66 $49.60 $1.06 13,742.0 +2.45%
Aug 12, 2025 $49.40 $48.09 $1.30 18,106.0 +3.24%
Aug 11, 2025 $48.05 $47.60 $0.45 21,680.0 +0.31%
Aug 08, 2025 $47.79 $47.43 $0.36 13,068.0 +0.59%
Aug 07, 2025 $47.96 $47.21 $0.7509 19,750.0 -0.28%
Aug 06, 2025 $47.60 $47.26 $0.34 15,152.0 -0.24%
Aug 05, 2025 $47.68 $47.05 $0.63 10,291.0 +0.82%
Aug 04, 2025 $47.29 $46.60 $0.69 24,424.0 +1.89%
Aug 01, 2025 $46.85 $45.96 $0.89 62,704.0 -2.31%
Jul 31, 2025 $47.80 $47.41 $0.3943 22,579.0 -1.10%
Jul 30, 2025 $48.77 $47.75 $1.02 22,710.0 -1.04%
Jul 29, 2025 $49.01 $48.36 $0.649 25,902.0 -0.48%
Jul 28, 2025 $49.01 $48.37 $0.635 20,390.0 -0.27%
Jul 25, 2025 $48.90 $48.43 $0.47 23,042.0 +0.48%
Jul 24, 2025 $49.14 $48.64 $0.50 23,414.0 -1.66%

Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $51.25 $45.96 $5.29 382,262.0 +7.66%
Jul, 2025 $49.70 $46.42 $3.28 748,780.0 +2.04%
Jun, 2025 $47.22 $44.72 $2.50 573,496.0 +2.53%
May, 2025 $47.25 $43.27 $3.98 614,075.0 +4.61%
Apr, 2025 $47.27 $40.14 $7.13 1,214,453.0 -6.67%
Mar, 2025 $49.81 $45.79 $4.02 1,149,747.0 -6.08%
Feb, 2025 $51.68 $48.99 $2.69 849,325.0 -3.98%
Jan, 2025 $52.90 $48.98 $3.92 1,293,521.0 +0.64%

Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $56.53 $50.31 $6.22 990,167.0 -9.24%
Nov, 2024 $57.15 $50.53 $6.62 829,559.0 +11.28%
Oct, 2024 $52.82 $49.95 $2.87 633,169.0 -2.10%
Sep, 2024 $51.97 $47.31 $4.66 576,573.0 +0.78%
Aug, 2024 $52.45 $46.50 $5.95 613,863.0 -2.39%
Jul, 2024 $53.10 $46.10 $7.00 878,345.0 +11.19%
Jun, 2024 $49.25 $46.40 $2.85 600,542.0 -3.64%
May, 2024 $49.56 $46.49 $3.07 616,623.0 +4.58%
Apr, 2024 $49.99 $46.14 $3.85 462,022.0 -5.82%
Mar, 2024 $49.81 $47.09 $2.72 432,463.0 +4.29%
Feb, 2024 $47.84 $45.37 $2.47 582,702.0 +3.32%
Jan, 2024 $47.61 $44.52 $3.09 726,133.0 -2.89%

Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.36 $42.42 $5.94 488,556.0 +11.65%
Nov, 2023 $42.98 $38.78 $4.20 543,664.0 +9.03%
Oct, 2023 $41.17 $38.46 $2.71 695,484.0 -5.39%
Sep, 2023 $43.90 $40.67 $3.23 776,068.0 -4.83%
Aug, 2023 $44.83 $42.05 $2.78 269,476.0 -3.67%
Jul, 2023 $45.12 $41.10 $4.02 336,795.0 +5.89%
Jun, 2023 $42.82 $38.77 $4.05 354,547.0 +9.13%
May, 2023 $40.94 $38.67 $2.26 261,954.0 -4.12%
Apr, 2023 $41.89 $39.62 $2.27 392,677.0 -2.45%
Mar, 2023 $45.21 $39.59 $5.62 327,329.0 -6.23%
Feb, 2023 $46.89 $43.89 $3.00 416,213.0 -1.45%
Jan, 2023 $45.05 $40.16 $4.89 412,579.0 +11.93%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):