Get the Stockscreener App
50.59
1.28%
-0.6548
After Hours:
50.59
0.0048
+0.01%
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History
The historical daily chart and data for Wisdomtree U S Smallcap Quality Dividend Growth Fund stock (DGRS), show that the latest closing stock price as of January 07, 2026, is $50.59.
- Wisdomtree U S Smallcap Quality Dividend Growth Fund all-time high stock price is $57.15, occurred on November 25, 2024.
- The lowest Wisdomtree U S Smallcap Quality Dividend Growth Fund stock price recorded was $21.00 on March 16, 2020. Since then, Wisdomtree U S Smallcap Quality Dividend Growth Fund's stock price has risen over 140.88% to $50.59 now.
- The 52-week high stock price for DGRS is $52.90, representing a 4.58% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for DGRS is $40.14, indicating a -20.65% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Wisdomtree U S Smallcap Quality Dividend Growth Fund (DGRS) stock in the beginning of 2025 was $47.65. The stock closed the year at $40.19, a loss of over -15.67% for the year.
The table below shows more information about DGRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $51.33 | $50.42 | $0.91 | 74,141.0 | -1.28% |
| Jan 06, 2026 | $51.29 | $50.35 | $0.94 | 19,119.0 | +1.07% |
| Jan 05, 2026 | $51.10 | $50.11 | $0.99 | 14,811.0 | +1.41% |
| Jan 02, 2026 | $50.12 | $49.36 | $0.7624 | 21,982.0 | +0.75% |
| Dec 31, 2025 | $50.09 | $49.52 | $0.568 | 31,785.0 | -0.96% |
| Dec 30, 2025 | $50.40 | $50.10 | $0.3015 | 16,031.0 | -0.49% |
| Dec 29, 2025 | $50.44 | $50.25 | $0.19 | 11,016.0 | -0.27% |
| Dec 26, 2025 | $50.48 | $50.22 | $0.2631 | 7,647.0 | -0.52% |
| Dec 24, 2025 | $50.77 | $50.52 | $0.25 | 10,848.0 | +0.24% |
| Dec 23, 2025 | $50.78 | $50.60 | $0.1799 | 13,292.0 | -0.37% |
| Dec 22, 2025 | $51.17 | $50.71 | $0.46 | 13,454.0 | +0.22% |
| Dec 19, 2025 | $51.07 | $50.23 | $0.8433 | 17,459.0 | -0.59% |
| Dec 18, 2025 | $51.48 | $50.72 | $0.7563 | 28,358.0 | -0.11% |
| Dec 17, 2025 | $51.55 | $50.95 | $0.595 | 49,065.0 | +0.07% |
| Dec 16, 2025 | $51.33 | $50.84 | $0.49 | 35,652.0 | -0.58% |
| Dec 15, 2025 | $51.56 | $51.12 | $0.435 | 38,401.0 | -0.03% |
| Dec 12, 2025 | $51.75 | $51.23 | $0.52 | 15,973.0 | -0.50% |
| Dec 11, 2025 | $51.70 | $51.15 | $0.555 | 53,121.0 | +0.70% |
| Dec 10, 2025 | $51.47 | $49.88 | $1.59 | 25,213.0 | +2.61% |
| Dec 09, 2025 | $50.07 | $49.51 | $0.56 | 29,913.0 | +0.64% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $51.33 | $49.36 | $1.97 | 204,194.0 | +1.95% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.75 | $48.84 | $2.91 | 501,852.0 | +1.56% |
| Nov, 2025 | $49.74 | $46.21 | $3.53 | 337,628.0 | +0.85% |
| Oct, 2025 | $50.83 | $48.06 | $2.77 | 622,824.0 | -2.14% |
| Sep, 2025 | $51.80 | $49.41 | $2.39 | 588,168.0 | -1.57% |
| Aug, 2025 | $51.25 | $45.96 | $5.29 | 427,164.0 | +6.90% |
| Jul, 2025 | $49.70 | $46.42 | $3.28 | 748,780.0 | +2.04% |
| Jun, 2025 | $47.22 | $44.72 | $2.50 | 573,496.0 | +2.53% |
| May, 2025 | $47.25 | $43.27 | $3.98 | 614,075.0 | +4.61% |
| Apr, 2025 | $47.27 | $40.14 | $7.13 | 1,214,453.0 | -6.67% |
| Mar, 2025 | $49.81 | $45.79 | $4.02 | 1,149,747.0 | -6.08% |
| Feb, 2025 | $51.68 | $48.99 | $2.69 | 849,325.0 | -3.98% |
| Jan, 2025 | $52.90 | $48.98 | $3.92 | 1,293,521.0 | +0.64% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.53 | $50.31 | $6.22 | 990,167.0 | -9.24% |
| Nov, 2024 | $57.15 | $50.53 | $6.62 | 829,559.0 | +11.28% |
| Oct, 2024 | $52.82 | $49.95 | $2.87 | 633,169.0 | -2.10% |
| Sep, 2024 | $51.97 | $47.31 | $4.66 | 576,573.0 | +0.78% |
| Aug, 2024 | $52.45 | $46.50 | $5.95 | 613,863.0 | -2.39% |
| Jul, 2024 | $53.10 | $46.10 | $7.00 | 878,345.0 | +11.19% |
| Jun, 2024 | $49.25 | $46.40 | $2.85 | 600,542.0 | -3.64% |
| May, 2024 | $49.56 | $46.49 | $3.07 | 616,623.0 | +4.58% |
| Apr, 2024 | $49.99 | $46.14 | $3.85 | 462,022.0 | -5.82% |
| Mar, 2024 | $49.81 | $47.09 | $2.72 | 432,463.0 | +4.29% |
| Feb, 2024 | $47.84 | $45.37 | $2.47 | 582,702.0 | +3.32% |
| Jan, 2024 | $47.61 | $44.52 | $3.09 | 726,133.0 | -2.89% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):