Get the Stockscreener App
53.02
0.68%
-0.3632
After Hours:
53.01
-0.0109
-0.02%
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History
The historical daily chart and data for Wisdomtree U S Smallcap Quality Dividend Growth Fund stock (DGRS), show that the latest closing stock price as of March 26, 2026, is $53.02.
- Wisdomtree U S Smallcap Quality Dividend Growth Fund all-time high stock price is $57.15, occurred on November 25, 2024.
- The lowest Wisdomtree U S Smallcap Quality Dividend Growth Fund stock price recorded was $21.00 on March 16, 2020. Since then, Wisdomtree U S Smallcap Quality Dividend Growth Fund's stock price has risen over 152.48% to $53.02 now.
- The 52-week high stock price for DGRS is $57.05, representing a 7.61% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for DGRS is $40.14, indicating a -24.29% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Wisdomtree U S Smallcap Quality Dividend Growth Fund (DGRS) stock in the beginning of 2025 was $47.65. The stock closed the year at $40.19, a loss of over -15.67% for the year.
The table below shows more information about DGRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $53.48 | $52.84 | $0.6432 | 23,779.0 | -0.68% |
| Mar 25, 2026 | $53.52 | $52.88 | $0.64 | 18,138.0 | +0.58% |
| Mar 24, 2026 | $53.37 | $52.17 | $1.20 | 38,612.0 | +0.75% |
| Mar 23, 2026 | $53.29 | $52.33 | $0.96 | 29,214.0 | +2.44% |
| Mar 20, 2026 | $52.10 | $51.20 | $0.905 | 30,895.0 | -1.07% |
| Mar 19, 2026 | $52.32 | $51.34 | $0.98 | 30,852.0 | +0.27% |
| Mar 18, 2026 | $52.52 | $51.81 | $0.7099 | 101,438.0 | -1.44% |
| Mar 17, 2026 | $53.06 | $52.60 | $0.4648 | 14,716.0 | +0.28% |
| Mar 16, 2026 | $52.78 | $52.42 | $0.3605 | 15,792.0 | +0.59% |
| Mar 13, 2026 | $52.69 | $51.94 | $0.755 | 27,996.0 | -0.19% |
| Mar 12, 2026 | $52.64 | $52.20 | $0.4372 | 21,374.0 | -1.53% |
| Mar 11, 2026 | $53.15 | $52.71 | $0.44 | 21,998.0 | -0.25% |
| Mar 10, 2026 | $54.07 | $53.09 | $0.975 | 28,176.0 | -0.77% |
| Mar 09, 2026 | $53.66 | $52.06 | $1.60 | 27,516.0 | -0.33% |
| Mar 06, 2026 | $53.89 | $53.23 | $0.66 | 33,779.0 | -1.77% |
| Mar 05, 2026 | $55.31 | $54.34 | $0.9699 | 14,048.0 | -1.26% |
| Mar 04, 2026 | $55.62 | $55.07 | $0.5464 | 15,279.0 | +0.34% |
| Mar 03, 2026 | $55.41 | $54.16 | $1.25 | 33,587.0 | -0.53% |
| Mar 02, 2026 | $55.67 | $54.53 | $1.14 | 21,806.0 | +0.45% |
| Feb 27, 2026 | $55.29 | $54.92 | $0.374 | 15,742.0 | -1.09% |
| Feb 26, 2026 | $56.13 | $55.44 | $0.70 | 43,968.0 | +0.38% |
| Feb 25, 2026 | $55.69 | $54.91 | $0.7801 | 13,512.0 | +0.59% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $55.67 | $51.20 | $4.48 | 572,774.0 | -4.11% |
| Feb, 2026 | $57.05 | $53.25 | $3.80 | 554,824.0 | +3.41% |
| Jan, 2026 | $54.51 | $49.36 | $5.15 | 794,369.0 | +7.76% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.75 | $48.84 | $2.91 | 501,852.0 | +1.56% |
| Nov, 2025 | $49.74 | $46.21 | $3.53 | 337,628.0 | +0.85% |
| Oct, 2025 | $50.83 | $48.06 | $2.77 | 622,824.0 | -2.14% |
| Sep, 2025 | $51.80 | $49.41 | $2.39 | 588,168.0 | -1.57% |
| Aug, 2025 | $51.25 | $45.96 | $5.29 | 427,164.0 | +6.90% |
| Jul, 2025 | $49.70 | $46.42 | $3.28 | 748,780.0 | +2.04% |
| Jun, 2025 | $47.22 | $44.72 | $2.50 | 573,496.0 | +2.53% |
| May, 2025 | $47.25 | $43.27 | $3.98 | 614,075.0 | +4.61% |
| Apr, 2025 | $47.27 | $40.14 | $7.13 | 1,214,453.0 | -6.67% |
| Mar, 2025 | $49.81 | $45.79 | $4.02 | 1,149,747.0 | -6.08% |
| Feb, 2025 | $51.68 | $48.99 | $2.69 | 849,325.0 | -3.98% |
| Jan, 2025 | $52.90 | $48.98 | $3.92 | 1,293,521.0 | +0.64% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.53 | $50.31 | $6.22 | 990,167.0 | -9.24% |
| Nov, 2024 | $57.15 | $50.53 | $6.62 | 829,559.0 | +11.28% |
| Oct, 2024 | $52.82 | $49.95 | $2.87 | 633,169.0 | -2.10% |
| Sep, 2024 | $51.97 | $47.31 | $4.66 | 576,573.0 | +0.78% |
| Aug, 2024 | $52.45 | $46.50 | $5.95 | 613,863.0 | -2.39% |
| Jul, 2024 | $53.10 | $46.10 | $7.00 | 878,345.0 | +11.19% |
| Jun, 2024 | $49.25 | $46.40 | $2.85 | 600,542.0 | -3.64% |
| May, 2024 | $49.56 | $46.49 | $3.07 | 616,623.0 | +4.58% |
| Apr, 2024 | $49.99 | $46.14 | $3.85 | 462,022.0 | -5.82% |
| Mar, 2024 | $49.81 | $47.09 | $2.72 | 432,463.0 | +4.29% |
| Feb, 2024 | $47.84 | $45.37 | $2.47 | 582,702.0 | +3.32% |
| Jan, 2024 | $47.61 | $44.52 | $3.09 | 726,133.0 | -2.89% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):