Get the Stockscreener App
56.63
0.17%
-0.0957
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History
The historical daily chart and data for Wisdomtree U S Smallcap Quality Dividend Growth Fund stock (DGRS), show that the latest closing stock price as of October 16, 2026, is $56.63.
- Wisdomtree U S Smallcap Quality Dividend Growth Fund all-time high stock price is $61.89, occurred on August 05, 2026.
- The lowest Wisdomtree U S Smallcap Quality Dividend Growth Fund stock price recorded was $21.00 on March 16, 2020. Since then, Wisdomtree U S Smallcap Quality Dividend Growth Fund's stock price has risen over 169.65% to $56.63 now.
- The 52-week high stock price for DGRS is $61.89, representing a 9.30% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for DGRS is $46.21, indicating a -18.39% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Wisdomtree U S Smallcap Quality Dividend Growth Fund (DGRS) stock in the beginning of 2025 was $50.69. The stock closed the year at $49.62, a loss of over -2.11% for the year.
The table below shows more information about DGRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $57.30 | $56.44 | $0.865 | 19,540.0 | -0.17% |
| Oct 15, 2026 | $56.72 | $56.13 | $0.5915 | 15,437.0 | +1.38% |
| Oct 14, 2026 | $56.27 | $55.71 | $0.56 | 10,353.0 | -1.35% |
| Oct 13, 2026 | $56.79 | $56.23 | $0.564 | 34,992.0 | +0.74% |
| Oct 12, 2026 | $56.52 | $56.29 | $0.2318 | 43,232.0 | +0.07% |
| Oct 09, 2026 | $56.54 | $56.22 | $0.32 | 9,618.0 | -0.20% |
| Oct 08, 2026 | $56.52 | $55.91 | $0.61 | 73,488.0 | +0.31% |
| Oct 07, 2026 | $56.55 | $55.85 | $0.6999 | 32,139.0 | -1.33% |
| Oct 06, 2026 | $57.25 | $56.89 | $0.3601 | 40,097.0 | -0.35% |
| Oct 05, 2026 | $57.45 | $56.49 | $0.9582 | 29,861.0 | +0.25% |
| Oct 02, 2026 | $57.21 | $57.01 | $0.20 | 18,229.0 | +1.00% |
| Oct 01, 2026 | $56.51 | $55.61 | $0.90 | 24,638.0 | +0.90% |
| Sep 30, 2026 | $56.41 | $55.93 | $0.48 | 18,412.0 | -0.65% |
| Sep 29, 2026 | $56.72 | $56.12 | $0.60 | 14,046.0 | -0.69% |
| Sep 28, 2026 | $56.98 | $56.49 | $0.49 | 21,644.0 | -0.61% |
| Sep 25, 2026 | $57.14 | $56.75 | $0.39 | 29,855.0 | +0.19% |
| Sep 24, 2026 | $56.99 | $56.55 | $0.45 | 22,588.0 | -0.25% |
| Sep 23, 2026 | $57.40 | $56.96 | $0.44 | 48,339.0 | -0.42% |
| Sep 22, 2026 | $57.73 | $57.21 | $0.525 | 11,623.0 | +0.55% |
| Sep 21, 2026 | $57.25 | $56.99 | $0.2615 | 16,757.0 | -0.12% |
| Sep 18, 2026 | $57.08 | $56.74 | $0.3414 | 9,248.0 | -0.33% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $57.45 | $55.61 | $1.84 | 351,624.0 | +1.22% |
| Sep, 2026 | $59.70 | $55.93 | $3.77 | 458,920.0 | -5.60% |
| Aug, 2026 | $61.89 | $59.16 | $2.73 | 552,229.0 | -0.76% |
| Jul, 2026 | $60.61 | $57.57 | $3.04 | 838,270.0 | +0.62% |
| Jun, 2026 | $59.74 | $55.13 | $4.61 | 574,023.0 | +6.11% |
| May, 2026 | $57.24 | $54.33 | $2.91 | 565,121.0 | -1.87% |
| Apr, 2026 | $57.23 | $52.42 | $4.80 | 579,381.0 | +7.64% |
| Mar, 2026 | $55.67 | $51.20 | $4.48 | 659,010.0 | -4.23% |
| Feb, 2026 | $57.05 | $53.25 | $3.80 | 554,824.0 | +3.41% |
| Jan, 2026 | $54.51 | $49.36 | $5.15 | 794,369.0 | +7.76% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.75 | $48.84 | $2.91 | 501,852.0 | +1.56% |
| Nov, 2025 | $49.74 | $46.21 | $3.53 | 337,628.0 | +0.85% |
| Oct, 2025 | $50.83 | $48.06 | $2.77 | 622,824.0 | -2.14% |
| Sep, 2025 | $51.80 | $49.41 | $2.39 | 588,168.0 | -1.57% |
| Aug, 2025 | $51.25 | $45.96 | $5.29 | 427,164.0 | +6.90% |
| Jul, 2025 | $49.70 | $46.42 | $3.28 | 748,780.0 | +2.04% |
| Jun, 2025 | $47.22 | $44.72 | $2.50 | 573,496.0 | +2.53% |
| May, 2025 | $47.25 | $43.27 | $3.98 | 614,075.0 | +4.61% |
| Apr, 2025 | $47.27 | $40.14 | $7.13 | 1,214,453.0 | -6.67% |
| Mar, 2025 | $49.81 | $45.79 | $4.02 | 1,149,747.0 | -6.08% |
| Feb, 2025 | $51.68 | $48.99 | $2.69 | 849,325.0 | -3.98% |
| Jan, 2025 | $52.90 | $48.98 | $3.92 | 1,293,521.0 | +0.64% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.53 | $50.31 | $6.22 | 990,167.0 | -9.24% |
| Nov, 2024 | $57.15 | $50.53 | $6.62 | 829,559.0 | +11.28% |
| Oct, 2024 | $52.82 | $49.95 | $2.87 | 633,169.0 | -2.10% |
| Sep, 2024 | $51.97 | $47.31 | $4.66 | 576,573.0 | +0.78% |
| Aug, 2024 | $52.45 | $46.50 | $5.95 | 613,863.0 | -2.39% |
| Jul, 2024 | $53.10 | $46.10 | $7.00 | 878,345.0 | +11.19% |
| Jun, 2024 | $49.25 | $46.40 | $2.85 | 600,542.0 | -3.64% |
| May, 2024 | $49.56 | $46.49 | $3.07 | 616,623.0 | +4.58% |
| Apr, 2024 | $49.99 | $46.14 | $3.85 | 462,022.0 | -5.82% |
| Mar, 2024 | $49.81 | $47.09 | $2.72 | 432,463.0 | +4.29% |
| Feb, 2024 | $47.84 | $45.37 | $2.47 | 582,702.0 | +3.32% |
| Jan, 2024 | $47.61 | $44.52 | $3.09 | 726,133.0 | -2.89% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):