Get the Stockscreener App
98.49
0.38%
0.37
After Hours:
98.48
-0.010
-0.01%
Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History
The historical daily chart and data for Wisdomtree U S Quality Dividend Growth Fund stock (DGRW), show that the latest closing stock price as of September 25, 2026, is $98.49.
- Wisdomtree U S Quality Dividend Growth Fund all-time high stock price is $100.59, occurred on August 13, 2026.
- The lowest Wisdomtree U S Quality Dividend Growth Fund stock price recorded was $25.50 on August 24, 2015. Since then, Wisdomtree U S Quality Dividend Growth Fund's stock price has risen over 286.24% to $98.49 now.
- The 52-week high stock price for DGRW is $100.59, representing a 2.13% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for DGRW is $85.37, indicating a -13.33% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Wisdomtree U S Quality Dividend Growth Fund (DGRW) stock in the beginning of 2025 was $65.87. The stock closed the year at $60.32, a loss of over -8.43% for the year.
The table below shows more information about DGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $98.60 | $97.92 | $0.6845 | 500,691.0 | +0.38% |
| Sep 24, 2026 | $98.25 | $97.74 | $0.51 | 383,906.0 | -0.18% |
| Sep 23, 2026 | $98.93 | $98.18 | $0.75 | 579,688.0 | -0.68% |
| Sep 22, 2026 | $99.27 | $98.84 | $0.425 | 378,089.0 | -0.01% |
| Sep 21, 2026 | $99.19 | $98.11 | $1.08 | 380,177.0 | +1.07% |
| Sep 18, 2026 | $98.06 | $97.53 | $0.53 | 377,152.0 | -0.08% |
| Sep 17, 2026 | $98.26 | $97.77 | $0.4928 | 387,385.0 | +0.80% |
| Sep 16, 2026 | $98.25 | $96.73 | $1.52 | 457,556.0 | -0.85% |
| Sep 15, 2026 | $98.34 | $97.94 | $0.405 | 370,783.0 | -0.43% |
| Sep 14, 2026 | $98.78 | $98.19 | $0.59 | 564,635.0 | -0.16% |
| Sep 11, 2026 | $99.03 | $98.61 | $0.415 | 371,732.0 | +0.67% |
| Sep 10, 2026 | $98.31 | $97.88 | $0.4299 | 318,547.0 | -0.64% |
| Sep 09, 2026 | $99.00 | $98.41 | $0.595 | 378,752.0 | -0.41% |
| Sep 08, 2026 | $99.71 | $98.96 | $0.75 | 435,779.0 | -0.75% |
| Sep 04, 2026 | $100.1 | $99.67 | $0.455 | 316,649.0 | -0.32% |
| Sep 03, 2026 | $100.3 | $99.43 | $0.86 | 526,317.0 | +0.93% |
| Sep 02, 2026 | $99.35 | $98.56 | $0.7868 | 374,092.0 | +0.72% |
| Sep 01, 2026 | $98.85 | $98.23 | $0.62 | 360,242.0 | -0.51% |
| Aug 31, 2026 | $99.25 | $98.83 | $0.415 | 310,732.0 | -0.39% |
Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $100.3 | $96.73 | $3.56 | 7,962,863.0 | -0.47% |
| Aug, 2026 | $100.6 | $96.87 | $3.72 | 11,363,042.0 | +2.59% |
| Jul, 2026 | $97.23 | $94.69 | $2.54 | 11,535,648.0 | +0.88% |
| Jun, 2026 | $98.00 | $94.25 | $3.75 | 14,414,881.0 | -1.53% |
| May, 2026 | $97.33 | $93.08 | $4.25 | 11,525,725.0 | +3.41% |
| Apr, 2026 | $94.26 | $87.00 | $7.26 | 14,313,461.0 | +6.91% |
| Mar, 2026 | $93.33 | $85.37 | $7.96 | 37,741,337.0 | -5.59% |
| Feb, 2026 | $94.01 | $91.17 | $2.84 | 15,079,864.0 | +1.62% |
| Jan, 2026 | $91.72 | $89.35 | $2.37 | 18,525,098.0 | +2.38% |
Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $90.68 | $88.45 | $2.23 | 13,297,959.0 | +0.07% |
| Nov, 2025 | $90.02 | $86.73 | $3.28 | 14,611,713.0 | +1.01% |
| Oct, 2025 | $90.79 | $86.98 | $3.81 | 21,465,339.0 | +0.15% |
| Sep, 2025 | $89.56 | $86.47 | $3.09 | 18,200,333.0 | +1.73% |
| Aug, 2025 | $88.00 | $84.02 | $3.98 | 16,527,525.0 | +2.70% |
| Jul, 2025 | $86.28 | $83.61 | $2.67 | 13,578,615.0 | +1.68% |
| Jun, 2025 | $83.91 | $80.18 | $3.73 | 11,515,570.0 | +3.61% |
| May, 2025 | $81.81 | $77.66 | $4.15 | 12,102,062.0 | +4.07% |
| Apr, 2025 | $80.61 | $69.84 | $10.77 | 18,281,004.0 | -2.75% |
| Mar, 2025 | $83.63 | $77.79 | $5.85 | 13,894,502.0 | -4.10% |
| Feb, 2025 | $84.38 | $81.85 | $2.53 | 10,388,126.0 | -0.04% |
| Jan, 2025 | $84.22 | $79.77 | $4.45 | 13,242,722.0 | +2.93% |
Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.39 | $80.58 | $4.81 | 10,451,613.0 | -5.07% |
| Nov, 2024 | $85.89 | $81.83 | $4.05 | 12,671,320.0 | +4.01% |
| Oct, 2024 | $84.96 | $82.00 | $2.96 | 9,649,310.0 | -1.45% |
| Sep, 2024 | $83.23 | $78.78 | $4.45 | 10,478,331.0 | +1.53% |
| Aug, 2024 | $82.03 | $75.51 | $6.52 | 12,643,964.0 | +2.77% |
| Jul, 2024 | $81.05 | $77.81 | $3.24 | 10,374,643.0 | +2.18% |
| Jun, 2024 | $79.11 | $75.18 | $3.93 | 11,237,766.0 | +2.82% |
| May, 2024 | $76.88 | $72.59 | $4.29 | 12,049,262.0 | +3.99% |
| Apr, 2024 | $76.29 | $72.13 | $4.16 | 11,114,968.0 | -4.19% |
| Mar, 2024 | $76.55 | $73.83 | $2.72 | 9,136,609.0 | +3.00% |
| Feb, 2024 | $74.41 | $71.17 | $3.23 | 17,490,589.0 | +3.92% |
| Jan, 2024 | $72.11 | $69.36 | $2.75 | 14,785,539.0 | +1.28% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):