Wisdomtree U S Quality Dividend Growth Fund (DGRW)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History

The historical daily chart and data for Wisdomtree U S Quality Dividend Growth Fund stock (DGRW), show that the latest closing stock price as of October 16, 2026, is $98.86.

Wisdomtree U S Quality Dividend Growth Fund all-time high stock price is $100.59, occurred on August 13, 2026.
The lowest Wisdomtree U S Quality Dividend Growth Fund stock price recorded was $25.50 on August 24, 2015. Since then, Wisdomtree U S Quality Dividend Growth Fund's stock price has risen over 287.69% to $98.86 now.
The 52-week high stock price for DGRW is $100.59, representing a 1.75% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for DGRW is $85.37, indicating a -13.65% decrease from the current share price, occurred on March 30, 2026.
The closing price of Wisdomtree U S Quality Dividend Growth Fund (DGRW) stock in the beginning of 2025 was $80.69. The stock closed the year at $89.43, a gain of over 10.83% for the year.

The table below shows more information about DGRW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$99.83	$98.56	$1.27	853,991.0	-0.62%
Oct 15, 2026	$99.66	$98.93	$0.73	451,922.0	+0.55%
Oct 14, 2026	$99.27	$98.50	$0.77	526,570.0	-0.49%
Oct 13, 2026	$99.52	$99.08	$0.435	470,928.0	+0.21%
Oct 12, 2026	$99.30	$98.95	$0.35	303,035.0	+0.36%
Oct 09, 2026	$99.05	$98.63	$0.415	334,077.0	+0.20%
Oct 08, 2026	$98.84	$98.31	$0.53	523,020.0	-0.10%
Oct 07, 2026	$98.98	$98.60	$0.38	661,518.0	-0.54%
Oct 06, 2026	$99.56	$99.08	$0.475	254,765.0	+0.52%
Oct 05, 2026	$99.00	$98.14	$0.86	276,309.0	+0.64%
Oct 02, 2026	$98.40	$97.80	$0.60	547,670.0	+0.76%
Oct 01, 2026	$97.74	$96.89	$0.85	557,911.0	+0.19%
Sep 30, 2026	$98.17	$97.20	$0.97	420,209.0	-0.53%
Sep 29, 2026	$98.04	$97.50	$0.54	534,858.0	-0.19%
Sep 28, 2026	$98.40	$97.80	$0.60	484,976.0	-0.55%
Sep 25, 2026	$98.60	$97.92	$0.6845	501,602.0	+0.38%
Sep 24, 2026	$98.25	$97.74	$0.51	383,903.0	-0.18%
Sep 23, 2026	$98.93	$98.18	$0.75	579,715.0	-0.68%
Sep 22, 2026	$99.27	$98.84	$0.425	378,098.0	-0.01%
Sep 21, 2026	$99.19	$98.11	$1.08	380,177.0	+1.07%
Sep 18, 2026	$98.06	$97.53	$0.53	377,152.0	-0.08%

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$99.83	$96.89	$2.94	5,761,716.0	+1.67%
Sep, 2026	$100.3	$96.73	$3.56	8,903,159.0	-1.74%
Aug, 2026	$100.6	$96.87	$3.72	11,363,042.0	+2.59%
Jul, 2026	$97.23	$94.69	$2.54	11,535,648.0	+0.88%
Jun, 2026	$98.00	$94.25	$3.75	14,414,881.0	-1.53%
May, 2026	$97.33	$93.08	$4.25	11,525,725.0	+3.41%
Apr, 2026	$94.26	$87.00	$7.26	14,313,461.0	+6.91%
Mar, 2026	$93.33	$85.37	$7.96	37,741,337.0	-5.59%
Feb, 2026	$94.01	$91.17	$2.84	15,079,864.0	+1.62%
Jan, 2026	$91.72	$89.35	$2.37	18,525,098.0	+2.38%

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$90.68	$88.45	$2.23	13,297,959.0	+0.07%
Nov, 2025	$90.02	$86.73	$3.28	14,611,713.0	+1.01%
Oct, 2025	$90.79	$86.98	$3.81	21,465,339.0	+0.15%
Sep, 2025	$89.56	$86.47	$3.09	18,200,333.0	+1.73%
Aug, 2025	$88.00	$84.02	$3.98	16,527,525.0	+2.70%
Jul, 2025	$86.28	$83.61	$2.67	13,578,615.0	+1.68%
Jun, 2025	$83.91	$80.18	$3.73	11,515,570.0	+3.61%
May, 2025	$81.81	$77.66	$4.15	12,102,062.0	+4.07%
Apr, 2025	$80.61	$69.84	$10.77	18,281,004.0	-2.75%
Mar, 2025	$83.63	$77.79	$5.85	13,894,502.0	-4.10%
Feb, 2025	$84.38	$81.85	$2.53	10,388,126.0	-0.04%
Jan, 2025	$84.22	$79.77	$4.45	13,242,722.0	+2.93%

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$85.39	$80.58	$4.81	10,451,613.0	-5.07%
Nov, 2024	$85.89	$81.83	$4.05	12,671,320.0	+4.01%
Oct, 2024	$84.96	$82.00	$2.96	9,649,310.0	-1.45%
Sep, 2024	$83.23	$78.78	$4.45	10,478,331.0	+1.53%
Aug, 2024	$82.03	$75.51	$6.52	12,643,964.0	+2.77%
Jul, 2024	$81.05	$77.81	$3.24	10,374,643.0	+2.18%
Jun, 2024	$79.11	$75.18	$3.93	11,237,766.0	+2.82%
May, 2024	$76.88	$72.59	$4.29	12,049,262.0	+3.99%
Apr, 2024	$76.29	$72.13	$4.16	11,114,968.0	-4.19%
Mar, 2024	$76.55	$73.83	$2.72	9,136,609.0	+3.00%
Feb, 2024	$74.41	$71.17	$3.23	17,490,589.0	+3.92%
Jan, 2024	$72.11	$69.36	$2.75	14,785,539.0	+1.28%