Wisdomtree U S Quality Dividend Growth Fund (DGRW)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History

The historical daily chart and data for Wisdomtree U S Quality Dividend Growth Fund stock (DGRW), show that the latest closing stock price as of August 17, 2026, is $99.51.

Wisdomtree U S Quality Dividend Growth Fund all-time high stock price is $100.59, occurred on August 13, 2026.
The lowest Wisdomtree U S Quality Dividend Growth Fund stock price recorded was $25.50 on August 24, 2015. Since then, Wisdomtree U S Quality Dividend Growth Fund's stock price has risen over 290.24% to $99.51 now.
The 52-week high stock price for DGRW is $100.59, representing a 1.09% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for DGRW is $85.37, indicating a -14.21% decrease from the current share price, occurred on March 30, 2026.
The closing price of Wisdomtree U S Quality Dividend Growth Fund (DGRW) stock in the beginning of 2025 was $65.87. The stock closed the year at $60.32, a loss of over -8.43% for the year.

The table below shows more information about DGRW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$99.87	$99.52	$0.3501	303,912.0	-0.52%
Aug 14, 2026	$100.3	$99.95	$0.38	444,149.0	-0.28%
Aug 13, 2026	$100.6	$100.0	$0.56	486,298.0	+0.30%
Aug 12, 2026	$100.1	$99.76	$0.37	473,810.0	+0.19%
Aug 11, 2026	$100.4	$99.78	$0.595	597,239.0	-0.28%
Aug 10, 2026	$100.3	$99.89	$0.405	364,283.0	+0.09%
Aug 07, 2026	$100.1	$99.56	$0.51	512,143.0	+0.57%
Aug 06, 2026	$99.92	$99.25	$0.675	1,691,545.0	+0.11%
Aug 05, 2026	$100.0	$99.32	$0.70	609,332.0	+0.09%
Aug 04, 2026	$99.48	$97.96	$1.52	771,957.0	+1.50%
Aug 03, 2026	$97.94	$96.87	$1.07	519,069.0	+1.37%
Jul 31, 2026	$96.61	$95.23	$1.38	748,768.0	+0.49%
Jul 30, 2026	$96.03	$95.17	$0.8655	582,611.0	+0.88%
Jul 29, 2026	$96.52	$95.05	$1.47	535,098.0	-1.24%
Jul 28, 2026	$96.61	$95.89	$0.72	389,532.0	+0.78%
Jul 27, 2026	$96.26	$95.43	$0.83	556,796.0	+0.16%
Jul 24, 2026	$95.86	$95.08	$0.7781	633,750.0	+0.46%
Jul 23, 2026	$95.44	$94.69	$0.75	480,878.0	-1.14%
Jul 22, 2026	$96.38	$96.00	$0.3851	623,542.0	+0.04%
Jul 21, 2026	$96.12	$95.56	$0.565	317,311.0	+0.51%
Jul 20, 2026	$96.22	$95.48	$0.745	457,322.0	-0.31%

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$100.6	$96.87	$3.72	6,773,737.0	+3.17%
Jul, 2026	$97.23	$94.69	$2.54	11,535,648.0	+0.88%
Jun, 2026	$98.00	$94.25	$3.75	14,414,881.0	-1.53%
May, 2026	$97.33	$93.08	$4.25	11,525,725.0	+3.41%
Apr, 2026	$94.26	$87.00	$7.26	14,313,461.0	+6.91%
Mar, 2026	$93.33	$85.37	$7.96	37,741,337.0	-5.59%
Feb, 2026	$94.01	$91.17	$2.84	15,079,864.0	+1.62%
Jan, 2026	$91.72	$89.35	$2.37	18,525,098.0	+2.38%

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$90.68	$88.45	$2.23	13,297,959.0	+0.07%
Nov, 2025	$90.02	$86.73	$3.28	14,611,713.0	+1.01%
Oct, 2025	$90.79	$86.98	$3.81	21,465,339.0	+0.15%
Sep, 2025	$89.56	$86.47	$3.09	18,200,333.0	+1.73%
Aug, 2025	$88.00	$84.02	$3.98	16,527,525.0	+2.70%
Jul, 2025	$86.28	$83.61	$2.67	13,578,615.0	+1.68%
Jun, 2025	$83.91	$80.18	$3.73	11,515,570.0	+3.61%
May, 2025	$81.81	$77.66	$4.15	12,102,062.0	+4.07%
Apr, 2025	$80.61	$69.84	$10.77	18,281,004.0	-2.75%
Mar, 2025	$83.63	$77.79	$5.85	13,894,502.0	-4.10%
Feb, 2025	$84.38	$81.85	$2.53	10,388,126.0	-0.04%
Jan, 2025	$84.22	$79.77	$4.45	13,242,722.0	+2.93%

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$85.39	$80.58	$4.81	10,451,613.0	-5.07%
Nov, 2024	$85.89	$81.83	$4.05	12,671,320.0	+4.01%
Oct, 2024	$84.96	$82.00	$2.96	9,649,310.0	-1.45%
Sep, 2024	$83.23	$78.78	$4.45	10,478,331.0	+1.53%
Aug, 2024	$82.03	$75.51	$6.52	12,643,964.0	+2.77%
Jul, 2024	$81.05	$77.81	$3.24	10,374,643.0	+2.18%
Jun, 2024	$79.11	$75.18	$3.93	11,237,766.0	+2.82%
May, 2024	$76.88	$72.59	$4.29	12,049,262.0	+3.99%
Apr, 2024	$76.29	$72.13	$4.16	11,114,968.0	-4.19%
Mar, 2024	$76.55	$73.83	$2.72	9,136,609.0	+3.00%
Feb, 2024	$74.41	$71.17	$3.23	17,490,589.0	+3.92%
Jan, 2024	$72.11	$69.36	$2.75	14,785,539.0	+1.28%