loading

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History

The historical daily chart and data for Wisdomtree U S Quality Dividend Growth Fund stock (DGRW), show that the latest closing stock price as of August 22, 2025, is $87.82.
  • Wisdomtree U S Quality Dividend Growth Fund all-time high stock price is $87.50, occurred on August 13, 2025.
  • The lowest Wisdomtree U S Quality Dividend Growth Fund stock price recorded was $25.50 on August 24, 2015. Since then, Wisdomtree U S Quality Dividend Growth Fund's stock price has risen over 244.39% to $87.82 now.
  • The 52-week high stock price for DGRW is $87.50, representing a -0.36% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for DGRW is $69.84, indicating a -20.47% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Wisdomtree U S Quality Dividend Growth Fund (DGRW) stock in the beginning of 2024 was $65.87. The stock closed the year at $60.32, a loss of over -8.43% for the year.
The table below shows more information about DGRW historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $88.00 $86.92 $1.08 839,676.0 +1.33%
Aug 21, 2025 $86.90 $86.45 $0.4502 977,452.0 -0.31%
Aug 20, 2025 $87.19 $86.69 $0.50 798,717.0 -0.14%
Aug 19, 2025 $87.48 $86.86 $0.6151 774,176.0 +0.02%
Aug 18, 2025 $87.22 $86.96 $0.2555 684,626.0 -0.03%
Aug 15, 2025 $87.39 $87.05 $0.34 575,111.0 -0.14%
Aug 14, 2025 $87.33 $86.93 $0.40 806,535.0 -0.33%
Aug 13, 2025 $87.50 $87.17 $0.33 686,832.0 +0.55%
Aug 12, 2025 $87.02 $86.33 $0.685 470,335.0 +1.07%
Aug 11, 2025 $86.39 $85.93 $0.46 648,973.0 -0.19%
Aug 08, 2025 $86.34 $85.67 $0.67 550,165.0 +0.87%
Aug 07, 2025 $86.11 $85.21 $0.905 891,161.0 -0.16%
Aug 06, 2025 $85.83 $85.24 $0.5899 477,104.0 +0.52%
Aug 05, 2025 $85.58 $85.02 $0.56 939,948.0 -0.23%
Aug 04, 2025 $85.40 $84.57 $0.83 1,469,555.0 +1.33%
Aug 01, 2025 $84.89 $84.02 $0.87 1,008,715.0 -1.02%
Jul 31, 2025 $86.11 $85.03 $1.08 781,960.0 -0.48%
Jul 30, 2025 $86.03 $85.19 $0.84 507,200.0 -0.43%
Jul 29, 2025 $86.12 $85.73 $0.39 446,514.0 -0.16%
Jul 28, 2025 $86.22 $85.87 $0.3488 591,035.0 -0.15%
Jul 25, 2025 $86.28 $85.86 $0.41 646,031.0 +0.43%
Jul 24, 2025 $86.13 $85.82 $0.31 586,271.0 +0.01%

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $88.00 $84.02 $3.98 13,438,757.0 +3.14%
Jul, 2025 $86.28 $83.61 $2.67 13,578,615.0 +1.68%
Jun, 2025 $83.91 $80.18 $3.73 11,515,570.0 +3.61%
May, 2025 $81.81 $77.66 $4.15 12,102,062.0 +4.07%
Apr, 2025 $80.61 $69.84 $10.77 18,281,004.0 -2.75%
Mar, 2025 $83.63 $77.79 $5.85 13,894,502.0 -4.10%
Feb, 2025 $84.38 $81.85 $2.53 10,388,126.0 -0.04%
Jan, 2025 $84.22 $79.77 $4.45 13,242,722.0 +2.93%

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $85.39 $80.58 $4.81 10,451,613.0 -5.07%
Nov, 2024 $85.89 $81.83 $4.05 12,671,320.0 +4.01%
Oct, 2024 $84.96 $82.00 $2.96 9,649,310.0 -1.45%
Sep, 2024 $83.23 $78.78 $4.45 10,478,331.0 +1.53%
Aug, 2024 $82.03 $75.51 $6.52 12,643,964.0 +2.77%
Jul, 2024 $81.05 $77.81 $3.24 10,374,643.0 +2.18%
Jun, 2024 $79.11 $75.18 $3.93 11,237,766.0 +2.82%
May, 2024 $76.88 $72.59 $4.29 12,049,262.0 +3.99%
Apr, 2024 $76.29 $72.13 $4.16 11,114,968.0 -4.19%
Mar, 2024 $76.55 $73.83 $2.72 9,136,609.0 +3.00%
Feb, 2024 $74.41 $71.17 $3.23 17,490,589.0 +3.92%
Jan, 2024 $72.11 $69.36 $2.75 14,785,539.0 +1.28%

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $70.45 $67.28 $3.17 13,177,100.0 +4.37%
Nov, 2023 $67.40 $62.47 $4.93 15,505,640.0 +7.73%
Oct, 2023 $64.91 $61.21 $3.70 16,716,907.0 -1.54%
Sep, 2023 $67.42 $62.78 $4.64 12,755,693.0 -5.30%
Aug, 2023 $68.39 $65.28 $3.11 11,095,676.0 -1.84%
Jul, 2023 $68.70 $65.57 $3.13 11,713,141.0 +2.46%
Jun, 2023 $66.80 $62.41 $4.39 10,194,744.0 +6.54%
May, 2023 $63.83 $61.73 $2.10 11,357,100.0 -1.45%
Apr, 2023 $63.49 $61.79 $1.70 8,278,297.0 +1.84%
Mar, 2023 $62.42 $58.98 $3.44 15,795,949.0 +2.23%
Feb, 2023 $63.55 $60.78 $2.77 9,258,228.0 -2.31%
Jan, 2023 $62.42 $59.76 $2.66 10,731,157.0 +3.48%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):