Get the Stockscreener App
73.67
2.07%
-1.56
After Hours:
73.68
0.01
+0.01%
Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History
The historical daily chart and data for Wisdomtree U S Quality Dividend Growth Fund stock (DGRW), show that the latest closing stock price as of April 21, 2025, is $73.67.
- Wisdomtree U S Quality Dividend Growth Fund all-time high stock price is $85.89, occurred on November 08, 2024.
- The lowest Wisdomtree U S Quality Dividend Growth Fund stock price recorded was $25.50 on August 24, 2015. Since then, Wisdomtree U S Quality Dividend Growth Fund's stock price has risen over 188.90% to $73.67 now.
- The 52-week high stock price for DGRW is $85.89, representing a 16.58% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for DGRW is $69.84, indicating a -5.20% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Wisdomtree U S Quality Dividend Growth Fund (DGRW) stock in the beginning of 2024 was $65.87. The stock closed the year at $60.32, a loss of over -8.43% for the year.
The table below shows more information about DGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $74.72 | $72.92 | $1.80 | 1,627,810.0 | -2.07% |
| Apr 17, 2025 | $75.90 | $74.92 | $0.9776 | 602,179.0 | +0.28% |
| Apr 16, 2025 | $76.22 | $74.42 | $1.80 | 553,025.0 | -1.75% |
| Apr 15, 2025 | $77.21 | $76.28 | $0.9299 | 650,974.0 | -0.52% |
| Apr 14, 2025 | $77.21 | $76.07 | $1.14 | 640,540.0 | +1.07% |
| Apr 11, 2025 | $76.27 | $74.11 | $2.16 | 1,240,028.0 | +1.70% |
| Apr 10, 2025 | $75.68 | $72.77 | $2.92 | 785,642.0 | -2.80% |
| Apr 09, 2025 | $77.17 | $70.56 | $6.61 | 1,001,047.0 | +7.79% |
| Apr 08, 2025 | $74.79 | $70.26 | $4.53 | 866,356.0 | -1.60% |
| Apr 07, 2025 | $74.72 | $69.84 | $4.88 | 1,680,118.0 | -0.84% |
| Apr 04, 2025 | $75.88 | $72.94 | $2.94 | 2,099,307.0 | -5.47% |
| Apr 03, 2025 | $78.59 | $77.19 | $1.40 | 1,285,825.0 | -3.83% |
| Apr 02, 2025 | $80.61 | $79.45 | $1.16 | 470,102.0 | +0.32% |
| Apr 01, 2025 | $80.23 | $79.21 | $1.02 | 475,432.0 | +0.30% |
| Mar 31, 2025 | $80.10 | $78.50 | $1.60 | 579,450.0 | +0.95% |
| Mar 28, 2025 | $80.27 | $79.05 | $1.22 | 581,872.0 | -1.57% |
| Mar 27, 2025 | $80.69 | $80.05 | $0.6386 | 556,289.0 | -0.06% |
| Mar 26, 2025 | $80.93 | $80.25 | $0.68 | 642,285.0 | -0.42% |
| Mar 25, 2025 | $80.96 | $80.51 | $0.45 | 976,889.0 | -0.02% |
Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $80.61 | $69.84 | $10.77 | 15,606,195.0 | -7.75% |
| Mar, 2025 | $83.63 | $77.79 | $5.85 | 13,894,502.0 | -4.10% |
| Feb, 2025 | $84.38 | $81.85 | $2.53 | 10,388,126.0 | -0.04% |
| Jan, 2025 | $84.22 | $79.77 | $4.45 | 13,242,722.0 | +2.93% |
Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.39 | $80.58 | $4.81 | 10,451,613.0 | -5.07% |
| Nov, 2024 | $85.89 | $81.83 | $4.05 | 12,671,320.0 | +4.01% |
| Oct, 2024 | $84.96 | $82.00 | $2.96 | 9,649,310.0 | -1.45% |
| Sep, 2024 | $83.23 | $78.78 | $4.45 | 10,478,331.0 | +1.53% |
| Aug, 2024 | $82.03 | $75.51 | $6.52 | 12,643,964.0 | +2.77% |
| Jul, 2024 | $81.05 | $77.81 | $3.24 | 10,374,643.0 | +2.18% |
| Jun, 2024 | $79.11 | $75.18 | $3.93 | 11,237,766.0 | +2.82% |
| May, 2024 | $76.88 | $72.59 | $4.29 | 12,049,262.0 | +3.99% |
| Apr, 2024 | $76.29 | $72.13 | $4.16 | 11,114,968.0 | -4.19% |
| Mar, 2024 | $76.55 | $73.83 | $2.72 | 9,136,609.0 | +3.00% |
| Feb, 2024 | $74.41 | $71.17 | $3.23 | 17,490,589.0 | +3.92% |
| Jan, 2024 | $72.11 | $69.36 | $2.75 | 14,785,539.0 | +1.28% |
Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $70.45 | $67.28 | $3.17 | 13,177,100.0 | +4.37% |
| Nov, 2023 | $67.40 | $62.47 | $4.93 | 15,505,640.0 | +7.73% |
| Oct, 2023 | $64.91 | $61.21 | $3.70 | 16,716,907.0 | -1.54% |
| Sep, 2023 | $67.42 | $62.78 | $4.64 | 12,755,693.0 | -5.30% |
| Aug, 2023 | $68.39 | $65.28 | $3.11 | 11,095,676.0 | -1.84% |
| Jul, 2023 | $68.70 | $65.57 | $3.13 | 11,713,141.0 | +2.46% |
| Jun, 2023 | $66.80 | $62.41 | $4.39 | 10,194,744.0 | +6.54% |
| May, 2023 | $63.83 | $61.73 | $2.10 | 11,357,100.0 | -1.45% |
| Apr, 2023 | $63.49 | $61.79 | $1.70 | 8,278,297.0 | +1.84% |
| Mar, 2023 | $62.42 | $58.98 | $3.44 | 15,795,949.0 | +2.23% |
| Feb, 2023 | $63.55 | $60.78 | $2.77 | 9,258,228.0 | -2.31% |
| Jan, 2023 | $62.42 | $59.76 | $2.66 | 10,731,157.0 | +3.48% |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):