Get the Stockscreener App
83.43
0.29%
0.30
After Hours:
85.14
1.71
+2.05%
Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History
The historical daily chart and data for Wisdomtree U S Quality Dividend Growth Fund stock (DGRW), show that the latest closing stock price as of November 18, 2024, is $83.43.
- Wisdomtree U S Quality Dividend Growth Fund all-time high stock price is $85.89, occurred on November 08, 2024.
- The lowest Wisdomtree U S Quality Dividend Growth Fund stock price recorded was $25.50 on August 24, 2015. Since then, Wisdomtree U S Quality Dividend Growth Fund's stock price has risen over 227.18% to $83.43 now.
- The 52-week high stock price for DGRW is $85.89, representing a 2.94% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for DGRW is $66.65, indicating a -20.11% decrease from the current share price, occurred on November 20, 2023.
- The closing price of Wisdomtree U S Quality Dividend Growth Fund (DGRW) stock in the beginning of 2023 was $65.87. The stock closed the year at $60.32, a loss of over -8.43% for the year.
The table below shows more information about DGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $83.60 | $83.02 | $0.5825 | 473,893.0 | +0.36% |
| Nov 15, 2024 | $83.79 | $82.99 | $0.804 | 615,371.0 | -1.22% |
| Nov 14, 2024 | $84.74 | $84.06 | $0.6845 | 614,896.0 | -0.64% |
| Nov 13, 2024 | $84.93 | $84.44 | $0.485 | 514,902.0 | -0.12% |
| Nov 12, 2024 | $85.43 | $84.60 | $0.83 | 393,346.0 | -0.60% |
| Nov 11, 2024 | $85.60 | $85.21 | $0.39 | 756,005.0 | -0.41% |
| Nov 08, 2024 | $85.89 | $85.37 | $0.515 | 734,749.0 | +0.49% |
| Nov 07, 2024 | $85.37 | $84.92 | $0.4411 | 1,487,679.0 | +0.67% |
| Nov 06, 2024 | $84.85 | $84.09 | $0.76 | 668,604.0 | +2.20% |
| Nov 05, 2024 | $82.85 | $82.01 | $0.84 | 326,415.0 | +0.99% |
| Nov 04, 2024 | $82.43 | $81.83 | $0.595 | 437,157.0 | -0.22% |
| Nov 01, 2024 | $82.73 | $82.06 | $0.6699 | 344,328.0 | +0.27% |
| Oct 31, 2024 | $82.81 | $82.00 | $0.81 | 506,462.0 | -1.56% |
| Oct 30, 2024 | $83.68 | $83.06 | $0.6199 | 414,189.0 | -0.08% |
| Oct 29, 2024 | $83.54 | $82.93 | $0.6115 | 364,598.0 | +0.08% |
| Oct 28, 2024 | $83.52 | $83.27 | $0.252 | 356,564.0 | +0.16% |
| Oct 25, 2024 | $83.97 | $83.06 | $0.91 | 420,891.0 | -0.30% |
| Oct 24, 2024 | $83.53 | $83.09 | $0.44 | 480,770.0 | +0.04% |
| Oct 23, 2024 | $83.85 | $82.95 | $0.90 | 412,560.0 | -0.83% |
| Oct 22, 2024 | $84.23 | $83.68 | $0.55 | 382,107.0 | -0.11% |
| Oct 21, 2024 | $84.58 | $83.87 | $0.7067 | 328,482.0 | -0.63% |
Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $85.89 | $81.83 | $4.05 | 7,841,238.0 | +1.74% |
| Oct, 2024 | $84.96 | $82.00 | $2.96 | 9,649,310.0 | -1.45% |
| Sep, 2024 | $83.23 | $78.78 | $4.45 | 10,478,331.0 | +1.53% |
| Aug, 2024 | $82.03 | $75.51 | $6.52 | 12,643,964.0 | +2.77% |
| Jul, 2024 | $81.05 | $77.81 | $3.24 | 10,374,643.0 | +2.18% |
| Jun, 2024 | $79.11 | $75.18 | $3.93 | 11,237,766.0 | +2.82% |
| May, 2024 | $76.88 | $72.59 | $4.29 | 12,049,262.0 | +3.99% |
| Apr, 2024 | $76.29 | $72.13 | $4.16 | 11,114,968.0 | -4.19% |
| Mar, 2024 | $76.55 | $73.83 | $2.72 | 9,136,609.0 | +3.00% |
| Feb, 2024 | $74.41 | $71.17 | $3.23 | 17,490,589.0 | +3.92% |
| Jan, 2024 | $72.11 | $69.36 | $2.75 | 14,785,539.0 | +1.28% |
Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $70.45 | $67.28 | $3.17 | 13,177,100.0 | +4.37% |
| Nov, 2023 | $67.40 | $62.47 | $4.93 | 15,505,640.0 | +7.73% |
| Oct, 2023 | $64.91 | $61.21 | $3.70 | 16,716,907.0 | -1.54% |
| Sep, 2023 | $67.42 | $62.78 | $4.64 | 12,755,693.0 | -5.30% |
| Aug, 2023 | $68.39 | $65.28 | $3.11 | 11,095,676.0 | -1.84% |
| Jul, 2023 | $68.70 | $65.57 | $3.13 | 11,713,141.0 | +2.46% |
| Jun, 2023 | $66.80 | $62.41 | $4.39 | 10,194,744.0 | +6.54% |
| May, 2023 | $63.83 | $61.73 | $2.10 | 11,357,100.0 | -1.45% |
| Apr, 2023 | $63.49 | $61.79 | $1.70 | 8,278,297.0 | +1.84% |
| Mar, 2023 | $62.42 | $58.98 | $3.44 | 15,795,949.0 | +2.23% |
| Feb, 2023 | $63.55 | $60.78 | $2.77 | 9,258,228.0 | -2.31% |
| Jan, 2023 | $62.42 | $59.76 | $2.66 | 10,731,157.0 | +3.48% |
Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $64.07 | $59.65 | $4.42 | 9,314,971.0 | -4.74% |
| Nov, 2022 | $63.32 | $57.55 | $5.77 | 11,688,760.0 | +5.83% |
| Oct, 2022 | $60.19 | $53.69 | $6.50 | 15,350,622.0 | +10.98% |
| Sep, 2022 | $60.56 | $53.83 | $6.73 | 17,431,941.0 | -8.24% |
| Aug, 2022 | $63.30 | $58.72 | $4.58 | 11,165,026.0 | -3.31% |
| Jul, 2022 | $60.92 | $56.38 | $4.54 | 10,373,967.0 | +6.02% |
| Jun, 2022 | $61.67 | $55.05 | $6.62 | 10,449,879.0 | -6.75% |
| May, 2022 | $63.08 | $57.27 | $5.80 | 19,877,707.0 | +0.44% |
| Apr, 2022 | $65.12 | $61.09 | $4.03 | 10,575,501.0 | -3.90% |
| Mar, 2022 | $64.68 | $59.88 | $4.79 | 19,525,019.0 | +2.56% |
| Feb, 2022 | $64.75 | $59.25 | $5.50 | 11,918,426.0 | -2.63% |
| Jan, 2022 | $66.50 | $60.86 | $5.64 | 12,010,923.0 | -3.19% |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):