Get the Stockscreener App
91.67
0.83%
-0.77
After Hours:
91.77
0.10
+0.11%
Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History
The historical daily chart and data for Wisdomtree U S Quality Dividend Growth Fund stock (DGRW), show that the latest closing stock price as of March 05, 2026, is $91.67.
- Wisdomtree U S Quality Dividend Growth Fund all-time high stock price is $94.01, occurred on February 12, 2026.
- The lowest Wisdomtree U S Quality Dividend Growth Fund stock price recorded was $25.50 on August 24, 2015. Since then, Wisdomtree U S Quality Dividend Growth Fund's stock price has risen over 259.49% to $91.67 now.
- The 52-week high stock price for DGRW is $94.01, representing a 2.55% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for DGRW is $69.84, indicating a -23.81% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Wisdomtree U S Quality Dividend Growth Fund (DGRW) stock in the beginning of 2025 was $65.87. The stock closed the year at $60.32, a loss of over -8.43% for the year.
The table below shows more information about DGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $92.21 | $90.97 | $1.24 | 1,932,647.0 | -0.83% |
| Mar 04, 2026 | $92.69 | $91.90 | $0.79 | 1,309,451.0 | +0.24% |
| Mar 03, 2026 | $92.47 | $90.96 | $1.51 | 1,877,263.0 | -0.89% |
| Mar 02, 2026 | $93.33 | $92.26 | $1.06 | 1,338,907.0 | +0.01% |
| Feb 27, 2026 | $93.08 | $92.39 | $0.69 | 821,043.0 | -0.06% |
| Feb 26, 2026 | $93.59 | $92.65 | $0.94 | 701,045.0 | -0.47% |
| Feb 25, 2026 | $93.61 | $93.19 | $0.42 | 612,548.0 | +0.52% |
| Feb 24, 2026 | $93.16 | $92.42 | $0.74 | 649,737.0 | +0.48% |
| Feb 23, 2026 | $93.47 | $92.37 | $1.10 | 581,416.0 | -0.59% |
| Feb 20, 2026 | $93.23 | $92.37 | $0.86 | 662,407.0 | +0.52% |
| Feb 19, 2026 | $93.02 | $92.44 | $0.58 | 858,803.0 | -0.31% |
| Feb 18, 2026 | $93.25 | $92.64 | $0.607 | 918,982.0 | +0.40% |
| Feb 17, 2026 | $92.83 | $91.85 | $0.98 | 1,116,272.0 | -0.01% |
| Feb 13, 2026 | $93.14 | $92.25 | $0.895 | 901,093.0 | +0.12% |
| Feb 12, 2026 | $94.01 | $92.47 | $1.54 | 946,832.0 | -1.21% |
| Feb 11, 2026 | $93.82 | $93.28 | $0.54 | 514,854.0 | +0.45% |
| Feb 10, 2026 | $93.68 | $93.17 | $0.515 | 678,991.0 | -0.30% |
| Feb 09, 2026 | $93.66 | $92.98 | $0.68 | 604,566.0 | +0.49% |
| Feb 06, 2026 | $93.23 | $91.78 | $1.45 | 672,375.0 | +1.92% |
| Feb 05, 2026 | $91.85 | $91.17 | $0.685 | 1,091,189.0 | -0.89% |
| Feb 04, 2026 | $92.40 | $91.65 | $0.75 | 1,102,447.0 | +0.26% |
Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $93.33 | $90.96 | $2.37 | 8,390,915.0 | -1.47% |
| Feb, 2026 | $94.01 | $91.17 | $2.84 | 15,079,864.0 | +1.62% |
| Jan, 2026 | $91.72 | $89.35 | $2.37 | 18,525,098.0 | +2.38% |
Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $90.68 | $88.45 | $2.23 | 13,297,959.0 | +0.07% |
| Nov, 2025 | $90.02 | $86.73 | $3.28 | 14,611,713.0 | +1.01% |
| Oct, 2025 | $90.79 | $86.98 | $3.81 | 21,465,339.0 | +0.15% |
| Sep, 2025 | $89.56 | $86.47 | $3.09 | 18,200,333.0 | +1.73% |
| Aug, 2025 | $88.00 | $84.02 | $3.98 | 16,527,525.0 | +2.70% |
| Jul, 2025 | $86.28 | $83.61 | $2.67 | 13,578,615.0 | +1.68% |
| Jun, 2025 | $83.91 | $80.18 | $3.73 | 11,515,570.0 | +3.61% |
| May, 2025 | $81.81 | $77.66 | $4.15 | 12,102,062.0 | +4.07% |
| Apr, 2025 | $80.61 | $69.84 | $10.77 | 18,281,004.0 | -2.75% |
| Mar, 2025 | $83.63 | $77.79 | $5.85 | 13,894,502.0 | -4.10% |
| Feb, 2025 | $84.38 | $81.85 | $2.53 | 10,388,126.0 | -0.04% |
| Jan, 2025 | $84.22 | $79.77 | $4.45 | 13,242,722.0 | +2.93% |
Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.39 | $80.58 | $4.81 | 10,451,613.0 | -5.07% |
| Nov, 2024 | $85.89 | $81.83 | $4.05 | 12,671,320.0 | +4.01% |
| Oct, 2024 | $84.96 | $82.00 | $2.96 | 9,649,310.0 | -1.45% |
| Sep, 2024 | $83.23 | $78.78 | $4.45 | 10,478,331.0 | +1.53% |
| Aug, 2024 | $82.03 | $75.51 | $6.52 | 12,643,964.0 | +2.77% |
| Jul, 2024 | $81.05 | $77.81 | $3.24 | 10,374,643.0 | +2.18% |
| Jun, 2024 | $79.11 | $75.18 | $3.93 | 11,237,766.0 | +2.82% |
| May, 2024 | $76.88 | $72.59 | $4.29 | 12,049,262.0 | +3.99% |
| Apr, 2024 | $76.29 | $72.13 | $4.16 | 11,114,968.0 | -4.19% |
| Mar, 2024 | $76.55 | $73.83 | $2.72 | 9,136,609.0 | +3.00% |
| Feb, 2024 | $74.41 | $71.17 | $3.23 | 17,490,589.0 | +3.92% |
| Jan, 2024 | $72.11 | $69.36 | $2.75 | 14,785,539.0 | +1.28% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):