loading

Wisdomtree Emerging Markets Smallcap Dividend Fund Stock (DGS) Price History

The historical daily chart and data for Wisdomtree Emerging Markets Smallcap Dividend Fund stock (DGS), show that the latest closing stock price as of August 22, 2025, is $57.00.
  • Wisdomtree Emerging Markets Smallcap Dividend Fund all-time high stock price is $57.04, occurred on January 26, 2018.
  • The lowest Wisdomtree Emerging Markets Smallcap Dividend Fund stock price recorded was $29.07 on March 23, 2020. Since then, Wisdomtree Emerging Markets Smallcap Dividend Fund's stock price has risen over 96.08% to $57.00 now.
  • The 52-week high stock price for DGS is $56.88, representing a -0.21% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for DGS is $42.83, indicating a -24.86% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Wisdomtree Emerging Markets Smallcap Dividend Fund (DGS) stock in the beginning of 2024 was $52.97. The stock closed the year at $43.99, a loss of over -16.95% for the year.
The table below shows more information about DGS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $57.00 $56.30 $0.70 50,290.0 +1.68%
Aug 21, 2025 $56.19 $55.91 $0.275 38,347.0 -0.15%
Aug 20, 2025 $56.17 $55.85 $0.3122 46,705.0 -0.28%
Aug 19, 2025 $56.52 $56.21 $0.3112 41,018.0 -0.63%
Aug 18, 2025 $56.86 $56.55 $0.3135 79,265.0 +0.39%
Aug 15, 2025 $56.60 $56.33 $0.27 74,313.0 +0.23%
Aug 14, 2025 $56.41 $56.18 $0.23 50,533.0 -1.00%
Aug 13, 2025 $56.88 $56.73 $0.15 70,757.0 +0.42%
Aug 12, 2025 $56.68 $56.30 $0.3796 38,979.0 +1.09%
Aug 11, 2025 $56.15 $55.93 $0.22 59,039.0 -0.34%
Aug 08, 2025 $56.38 $56.16 $0.2167 61,272.0 -0.09%
Aug 07, 2025 $56.37 $55.98 $0.3875 50,176.0 +0.57%
Aug 06, 2025 $56.01 $55.71 $0.2965 50,152.0 +0.71%
Aug 05, 2025 $55.63 $55.45 $0.1819 47,609.0 +0.42%
Aug 04, 2025 $55.44 $55.23 $0.2103 43,509.0 +0.86%
Aug 01, 2025 $55.13 $54.63 $0.50 64,678.0 -0.11%
Jul 31, 2025 $55.31 $54.64 $0.6684 94,950.0 -0.94%
Jul 30, 2025 $55.67 $55.25 $0.42 69,511.0 -0.59%
Jul 29, 2025 $55.84 $55.51 $0.325 65,604.0 +0.52%
Jul 28, 2025 $55.68 $55.30 $0.38 64,985.0 -1.21%
Jul 25, 2025 $56.25 $56.02 $0.2266 41,187.0 -0.34%
Jul 24, 2025 $56.62 $56.34 $0.28 33,062.0 -0.81%

Wisdomtree Emerging Markets Smallcap Dividend Fund Stock (DGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Markets Smallcap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Markets Smallcap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Emerging Markets Smallcap Dividend Fund Stock (DGS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $57.00 $54.63 $2.37 916,932.0 +3.81%
Jul, 2025 $56.84 $54.64 $2.20 1,492,069.0 -0.60%
Jun, 2025 $55.25 $53.02 $2.23 2,933,778.0 +4.42%
May, 2025 $53.50 $49.42 $4.08 3,669,810.0 +6.80%
Apr, 2025 $49.82 $42.83 $6.99 5,025,300.0 +2.53%
Mar, 2025 $50.02 $47.95 $2.07 2,800,283.0 -0.47%
Feb, 2025 $50.40 $47.91 $2.49 4,023,194.0 +0.19%
Jan, 2025 $49.50 $47.18 $2.32 6,212,660.0 -0.96%

Wisdomtree Emerging Markets Smallcap Dividend Fund Stock (DGS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.67 $48.72 $2.95 4,765,018.0 -3.48%
Nov, 2024 $52.19 $49.44 $2.75 5,716,616.0 -1.06%
Oct, 2024 $53.76 $51.02 $2.74 5,360,336.0 -4.71%
Sep, 2024 $54.41 $50.84 $3.56 4,844,336.0 +1.69%
Aug, 2024 $53.22 $47.37 $5.85 6,566,483.0 +2.07%
Jul, 2024 $53.35 $50.71 $2.64 5,126,587.0 +0.58%
Jun, 2024 $52.54 $50.98 $1.55 4,205,644.0 -0.31%
May, 2024 $53.16 $50.92 $2.24 7,983,480.0 +1.42%
Apr, 2024 $51.97 $49.43 $2.54 8,852,216.0 +0.04%
Mar, 2024 $51.55 $49.86 $1.69 7,187,300.0 +2.33%
Feb, 2024 $50.08 $48.08 $2.00 10,085,828.0 +2.75%
Jan, 2024 $49.54 $47.26 $2.28 5,732,856.0 -3.10%

Wisdomtree Emerging Markets Smallcap Dividend Fund Stock (DGS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.04 $47.51 $2.53 2,719,460.0 +4.85%
Nov, 2023 $48.09 $44.06 $4.02 2,871,329.0 +8.01%
Oct, 2023 $46.39 $43.73 $2.66 3,221,966.0 -4.71%
Sep, 2023 $48.38 $45.84 $2.54 2,635,462.0 -3.30%
Aug, 2023 $49.24 $46.59 $2.65 2,813,420.0 -3.94%
Jul, 2023 $49.98 $46.00 $3.98 2,190,259.0 +7.03%
Jun, 2023 $48.60 $45.74 $2.87 3,699,636.0 +1.93%
May, 2023 $46.80 $45.31 $1.49 2,880,147.0 -1.13%
Apr, 2023 $46.99 $45.12 $1.87 4,112,327.0 +0.83%
Mar, 2023 $46.51 $43.88 $2.63 4,303,157.0 +1.40%
Feb, 2023 $47.76 $45.10 $2.66 3,413,370.0 -4.10%
Jan, 2023 $47.52 $43.85 $3.67 4,390,037.0 +7.05%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):