152.28
price up icon0.33%   0.50
 
loading

Spdr Global Dow Etf Stock (DGT) Price History

The historical daily chart and data for Spdr Global Dow Etf stock (DGT), show that the latest closing stock price as of July 03, 2025, is $152.28.
  • Spdr Global Dow Etf all-time high stock price is $149.89, occurred on June 12, 2025.
  • The lowest Spdr Global Dow Etf stock price recorded was $0.00 on September 07, 2022. Since then, Spdr Global Dow Etf's stock price has risen over to $152.28 now.
  • The 52-week high stock price for DGT is $149.89, representing a -1.57% increase from the current share price, occurred on June 12, 2025.
  • The 52-week low stock price for DGT is $121.09, indicating a -20.48% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Spdr Global Dow Etf (DGT) stock in the beginning of 2024 was $114.14. The stock closed the year at $101.06, a loss of over -11.46% for the year.
The table below shows more information about DGT historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $152.5 $152.1 $0.36 9,964.0 +0.33%
Jul 02, 2025 $151.8 $150.7 $1.16 7,449.0 +0.42%
Jul 01, 2025 $151.4 $150.5 $0.8553 35,785.0 +0.33%
Jun 30, 2025 $150.6 $149.9 $0.7571 9,020.0 +0.33%
Jun 27, 2025 $150.5 $149.5 $1.02 8,112.0 +0.72%
Jun 26, 2025 $149.1 $148.3 $0.7492 5,973.0 +1.06%
Jun 25, 2025 $148.1 $147.3 $0.73 14,067.0 -0.58%
Jun 24, 2025 $148.6 $147.5 $1.10 13,743.0 +1.36%
Jun 23, 2025 $146.4 $144.5 $1.82 9,344.0 -0.32%
Jun 20, 2025 $147.7 $146.7 $0.95 6,154.0 -0.44%
Jun 18, 2025 $148.2 $147.4 $0.7676 8,484.0 +0.11%
Jun 17, 2025 $148.7 $147.3 $1.38 8,724.0 -1.19%
Jun 16, 2025 $149.8 $149.1 $0.6661 6,780.0 +0.61%
Jun 13, 2025 $148.9 $147.7 $1.20 11,951.0 -1.05%
Jun 12, 2025 $149.9 $149.3 $0.57 11,019.0 +0.51%
Jun 11, 2025 $149.6 $148.8 $0.755 13,516.0 +0.05%
Jun 10, 2025 $149.0 $148.4 $0.66 14,509.0 +0.30%
Jun 09, 2025 $148.8 $147.8 $1.02 18,998.0 +0.11%
Jun 06, 2025 $148.4 $147.8 $0.60 20,644.0 +0.71%
Jun 05, 2025 $148.2 $147.2 $1.05 25,087.0 -0.12%
Jun 04, 2025 $147.9 $147.5 $0.4727 70,482.0 +0.07%
Jun 03, 2025 $147.4 $146.4 $1.02 9,175.0 +0.06%

Spdr Global Dow Etf Stock (DGT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Global Dow Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Global Dow Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Global Dow Etf Stock (DGT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $152.5 $150.5 $1.97 53,198.0 +1.09%
Jun, 2025 $150.6 $144.5 $6.10 294,854.0 +2.79%
May, 2025 $147.1 $139.5 $7.67 334,355.0 +4.84%
Apr, 2025 $140.3 $121.1 $19.23 417,670.0 -0.01%
Mar, 2025 $144.4 $138.0 $6.41 312,988.0 -2.03%
Feb, 2025 $144.6 $136.2 $8.44 164,295.0 +2.85%
Jan, 2025 $140.6 $130.0 $10.57 211,472.0 +5.09%

Spdr Global Dow Etf Stock (DGT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $139.4 $131.2 $8.23 150,530.0 -4.12%
Nov, 2024 $138.2 $134.3 $3.85 165,993.0 +2.82%
Oct, 2024 $138.5 $133.9 $4.60 100,792.0 -2.66%
Sep, 2024 $138.9 $130.3 $8.61 158,722.0 +1.50%
Aug, 2024 $135.9 $121.5 $14.42 153,071.0 +3.05%
Jul, 2024 $133.0 $128.1 $4.93 109,808.0 +2.88%
Jun, 2024 $131.3 $127.7 $3.56 122,821.0 -1.88%
May, 2024 $131.6 $124.4 $7.21 98,659.0 +4.60%
Apr, 2024 $128.8 $122.8 $5.97 103,488.0 -2.85%
Mar, 2024 $128.5 $123.9 $4.63 130,522.0 +3.74%
Feb, 2024 $124.1 $119.4 $4.69 109,483.0 +3.53%
Jan, 2024 $120.6 $116.3 $4.31 82,700.0 +0.52%

Spdr Global Dow Etf Stock (DGT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $119.6 $114.4 $5.13 178,232.0 +3.80%
Nov, 2023 $114.7 $106.1 $8.56 145,658.0 +7.97%
Oct, 2023 $110.9 $104.3 $6.64 137,862.0 -2.65%
Sep, 2023 $114.8 $108.4 $6.35 119,458.0 -4.02%
Aug, 2023 $116.5 $110.4 $6.10 155,066.0 -2.86%
Jul, 2023 $117.5 $109.9 $7.56 154,443.0 +3.68%
Jun, 2023 $114.8 $106.7 $8.13 245,736.0 +6.16%
May, 2023 $110.2 $105.8 $4.47 258,773.0 -3.20%
Apr, 2023 $110.6 $107.2 $3.42 225,032.0 +2.09%
Mar, 2023 $109.0 $100.5 $8.58 249,066.0 +0.98%
Feb, 2023 $111.0 $105.5 $5.53 114,508.0 -2.63%
Jan, 2023 $110.0 $101.3 $8.68 97,789.0 +8.25%
exchange_traded_fund VTV
$179.70
price down icon 0.59%
exchange_traded_fund VUG
$441.70
price up icon 1.07%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Cap:     |  Volume (24h):