Get the Stockscreener App
182.83
2.17%
3.88
After Hours:
182.83
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Quest Diagnostics Inc Stock (DGX) Price History
The historical daily chart and data for Quest Diagnostics Inc stock (DGX), adjusted for splits and dividends, show that the latest closing stock price as of August 19, 2025, is $182.83.
- Quest Diagnostics Inc all-time high stock price is $182.38, occurred on June 16, 2025.
- The lowest Quest Diagnostics Inc stock price recorded was $73.21 on March 23, 2020. Since then, Quest Diagnostics Inc's stock price has risen over 149.73% to $182.83 now.
- The 52-week high stock price for DGX is $182.38, representing a -0.25% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for DGX is $146.17, indicating a -20.05% decrease from the current share price, occurred on October 07, 2024.
- The closing price of Quest Diagnostics Inc (DGX) stock in the beginning of 2024 was $164.37. The stock closed the year at $156.44, a loss of over -4.82% for the year.
The table below shows more information about DGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 19, 2025 | $183.4 | $179.0 | $4.33 | 784,663.0 | +2.17% |
| Aug 18, 2025 | $180.4 | $178.8 | $1.60 | 808,442.0 | -0.46% |
| Aug 15, 2025 | $180.4 | $177.3 | $3.10 | 810,200.0 | +0.75% |
| Aug 14, 2025 | $178.8 | $177.3 | $1.55 | 679,522.0 | -0.34% |
| Aug 13, 2025 | $179.5 | $177.6 | $1.88 | 928,411.0 | +0.20% |
| Aug 12, 2025 | $178.9 | $175.6 | $3.31 | 763,235.0 | +0.18% |
| Aug 11, 2025 | $178.6 | $177.0 | $1.51 | 653,177.0 | +0.79% |
| Aug 08, 2025 | $177.2 | $174.6 | $2.66 | 616,267.0 | +1.54% |
| Aug 07, 2025 | $174.5 | $172.7 | $1.77 | 898,400.0 | +0.73% |
| Aug 06, 2025 | $175.5 | $171.8 | $3.69 | 994,268.0 | -0.16% |
| Aug 05, 2025 | $174.6 | $171.9 | $2.66 | 744,236.0 | +0.48% |
| Aug 04, 2025 | $172.7 | $170.5 | $2.20 | 788,326.0 | +0.93% |
| Aug 01, 2025 | $171.9 | $168.0 | $3.95 | 1,421,069.0 | +2.05% |
| Jul 31, 2025 | $170.1 | $166.8 | $3.38 | 941,425.0 | -0.78% |
| Jul 30, 2025 | $169.8 | $166.8 | $3.00 | 1,093,976.0 | +0.48% |
| Jul 29, 2025 | $169.6 | $167.0 | $2.59 | 810,540.0 | +0.05% |
| Jul 28, 2025 | $168.8 | $165.8 | $2.98 | 1,086,568.0 | -0.42% |
| Jul 25, 2025 | $173.0 | $167.2 | $5.88 | 1,877,383.0 | -1.95% |
| Jul 24, 2025 | $175.8 | $170.5 | $5.29 | 2,114,210.0 | +0.83% |
| Jul 23, 2025 | $172.2 | $169.6 | $2.58 | 1,412,336.0 | -4.35% |
| Jul 22, 2025 | $178.9 | $170.0 | $8.83 | 2,697,790.0 | +7.08% |
Quest Diagnostics Inc Stock (DGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quest Diagnostics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quest Diagnostics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quest Diagnostics Inc Stock (DGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $183.4 | $168.0 | $15.41 | 11,674,879.0 | +9.21% |
| Jul, 2025 | $181.2 | $164.7 | $16.50 | 27,758,787.0 | -6.80% |
| Jun, 2025 | $182.4 | $171.1 | $11.32 | 16,208,728.0 | +3.63% |
| May, 2025 | $180.0 | $168.5 | $11.53 | 25,042,597.0 | -2.74% |
| Apr, 2025 | $179.2 | $157.2 | $21.96 | 34,952,860.0 | +5.33% |
| Mar, 2025 | $178.9 | $163.0 | $15.87 | 23,950,611.0 | -2.14% |
| Feb, 2025 | $176.4 | $160.0 | $16.43 | 19,017,862.0 | +6.01% |
| Jan, 2025 | $167.1 | $148.7 | $18.38 | 20,395,717.0 | +8.11% |
Quest Diagnostics Inc Stock (DGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $162.9 | $149.1 | $13.88 | 14,583,262.0 | -7.19% |
| Nov, 2024 | $165.3 | $152.1 | $13.26 | 16,903,205.0 | +5.06% |
| Oct, 2024 | $160.9 | $146.2 | $14.78 | 17,304,193.0 | -0.27% |
| Sep, 2024 | $159.4 | $149.5 | $9.84 | 14,002,734.0 | -1.10% |
| Aug, 2024 | $157.3 | $142.9 | $14.48 | 15,305,463.0 | +10.31% |
| Jul, 2024 | $150.6 | $136.3 | $14.28 | 21,663,865.0 | +3.96% |
| Jun, 2024 | $143.8 | $135.5 | $8.37 | 13,355,411.0 | -3.59% |
| May, 2024 | $145.6 | $135.3 | $10.36 | 18,727,150.0 | +2.74% |
| Apr, 2024 | $142.5 | $125.4 | $17.04 | 24,618,642.0 | +3.81% |
| Mar, 2024 | $133.4 | $123.7 | $9.75 | 17,777,532.0 | +6.58% |
| Feb, 2024 | $130.7 | $123.0 | $7.69 | 23,189,471.0 | -2.76% |
| Jan, 2024 | $143.6 | $127.3 | $16.33 | 23,286,582.0 | -6.85% |
Quest Diagnostics Inc Stock (DGX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $142.0 | $134.1 | $7.92 | 17,213,393.0 | +0.47% |
| Nov, 2023 | $137.3 | $130.1 | $7.24 | 18,253,221.0 | +5.48% |
| Oct, 2023 | $131.5 | $119.6 | $11.92 | 23,229,332.0 | +6.76% |
| Sep, 2023 | $132.2 | $121.7 | $10.42 | 15,543,427.0 | -7.33% |
| Aug, 2023 | $137.7 | $130.9 | $6.80 | 16,049,053.0 | -2.74% |
| Jul, 2023 | $145.6 | $132.7 | $12.88 | 16,892,569.0 | -3.81% |
| Jun, 2023 | $144.4 | $130.2 | $14.22 | 19,958,909.0 | +5.96% |
| May, 2023 | $140.1 | $129.6 | $10.52 | 20,246,273.0 | -4.44% |
| Apr, 2023 | $148.6 | $136.6 | $12.03 | 20,499,781.0 | -1.89% |
| Mar, 2023 | $143.2 | $130.3 | $12.81 | 30,333,027.0 | +2.25% |
| Feb, 2023 | $150.6 | $136.4 | $14.12 | 22,798,824.0 | -6.82% |
| Jan, 2023 | $157.4 | $143.3 | $14.10 | 20,631,030.0 | -5.09% |
0.64%
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):