Get the Stockscreener App
213.45
1.05%
-2.27
Pre-market:
214.69
1.24
+0.58%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Quest Diagnostics Inc Stock (DGX) Price History
The historical daily chart and data for Quest Diagnostics Inc stock (DGX), adjusted for splits and dividends, show that the latest closing stock price as of July 06, 2026, is $213.45.
- Quest Diagnostics Inc all-time high stock price is $216.87, occurred on July 01, 2026.
- The lowest Quest Diagnostics Inc stock price recorded was $73.21 on March 23, 2020. Since then, Quest Diagnostics Inc's stock price has risen over 191.56% to $213.45 now.
- The 52-week high stock price for DGX is $216.87, representing a 1.60% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for DGX is $164.65, indicating a -22.86% decrease from the current share price, occurred on July 15, 2025.
- The closing price of Quest Diagnostics Inc (DGX) stock in the beginning of 2025 was $164.37. The stock closed the year at $156.44, a loss of over -4.82% for the year.
The table below shows more information about DGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $216.5 | $212.6 | $3.95 | 742,207.0 | -1.05% |
| Jul 02, 2026 | $217.4 | $214.9 | $2.47 | 869,149.0 | -0.14% |
| Jul 01, 2026 | $216.9 | $211.4 | $5.47 | 989,082.0 | +1.92% |
| Jun 30, 2026 | $214.2 | $210.7 | $3.54 | 835,656.0 | -0.32% |
| Jun 29, 2026 | $212.8 | $207.0 | $5.78 | 781,617.0 | +1.32% |
| Jun 26, 2026 | $209.9 | $206.6 | $3.34 | 1,265,560.0 | +1.76% |
| Jun 25, 2026 | $207.8 | $203.1 | $4.71 | 625,342.0 | +1.54% |
| Jun 24, 2026 | $205.8 | $198.4 | $7.35 | 1,032,820.0 | +3.01% |
| Jun 23, 2026 | $197.8 | $194.2 | $3.64 | 957,759.0 | +1.86% |
| Jun 22, 2026 | $195.2 | $192.9 | $2.26 | 879,348.0 | -0.73% |
| Jun 18, 2026 | $197.4 | $192.8 | $4.60 | 1,288,157.0 | -1.40% |
| Jun 17, 2026 | $201.0 | $196.5 | $4.54 | 754,152.0 | -1.63% |
| Jun 16, 2026 | $204.7 | $199.7 | $5.04 | 1,020,211.0 | -0.56% |
| Jun 15, 2026 | $203.2 | $200.4 | $2.83 | 1,006,344.0 | -0.43% |
| Jun 12, 2026 | $206.0 | $202.4 | $3.58 | 898,842.0 | -0.38% |
| Jun 11, 2026 | $207.5 | $202.5 | $4.96 | 1,079,942.0 | +0.02% |
| Jun 10, 2026 | $207.3 | $203.0 | $4.34 | 769,960.0 | -0.37% |
| Jun 09, 2026 | $204.8 | $197.0 | $7.85 | 747,116.0 | +3.71% |
Quest Diagnostics Inc Stock (DGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quest Diagnostics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quest Diagnostics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quest Diagnostics Inc Stock (DGX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $217.4 | $211.4 | $6.01 | 3,342,645.0 | +0.71% |
| Jun, 2026 | $214.2 | $191.0 | $23.19 | 18,169,426.0 | +8.75% |
| May, 2026 | $197.4 | $186.2 | $11.15 | 15,542,091.0 | +0.36% |
| Apr, 2026 | $209.8 | $187.5 | $22.29 | 22,091,037.0 | -0.91% |
| Mar, 2026 | $213.3 | $192.7 | $20.53 | 18,649,580.0 | -7.52% |
| Feb, 2026 | $213.5 | $182.4 | $31.14 | 22,162,368.0 | +13.30% |
| Jan, 2026 | $191.1 | $171.2 | $19.89 | 20,019,895.0 | +7.78% |
Quest Diagnostics Inc Stock (DGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $189.4 | $174.5 | $14.91 | 19,651,052.0 | -7.24% |
| Nov, 2025 | $193.8 | $174.4 | $19.40 | 22,024,943.0 | +7.52% |
| Oct, 2025 | $197.6 | $174.3 | $23.22 | 26,529,586.0 | -7.68% |
| Sep, 2025 | $191.5 | $177.0 | $14.45 | 14,449,715.0 | +4.92% |
| Aug, 2025 | $185.6 | $168.0 | $17.66 | 17,262,785.0 | +8.50% |
| Jul, 2025 | $181.2 | $164.7 | $16.50 | 27,758,787.0 | -6.80% |
| Jun, 2025 | $182.4 | $171.1 | $11.32 | 16,208,728.0 | +3.63% |
| May, 2025 | $180.0 | $168.5 | $11.53 | 25,042,597.0 | -2.74% |
| Apr, 2025 | $179.2 | $157.2 | $21.96 | 34,952,860.0 | +5.33% |
| Mar, 2025 | $178.9 | $163.0 | $15.87 | 23,950,611.0 | -2.14% |
| Feb, 2025 | $176.4 | $160.0 | $16.43 | 19,017,862.0 | +6.01% |
| Jan, 2025 | $167.1 | $148.7 | $18.38 | 20,395,717.0 | +8.11% |
Quest Diagnostics Inc Stock (DGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $162.9 | $149.1 | $13.88 | 14,583,262.0 | -7.19% |
| Nov, 2024 | $165.3 | $152.1 | $13.26 | 16,903,205.0 | +5.06% |
| Oct, 2024 | $160.9 | $146.2 | $14.78 | 17,304,193.0 | -0.27% |
| Sep, 2024 | $159.4 | $149.5 | $9.84 | 14,002,734.0 | -1.10% |
| Aug, 2024 | $157.3 | $142.9 | $14.48 | 15,305,463.0 | +10.31% |
| Jul, 2024 | $150.6 | $136.3 | $14.28 | 21,663,865.0 | +3.96% |
| Jun, 2024 | $143.8 | $135.5 | $8.37 | 13,355,411.0 | -3.59% |
| May, 2024 | $145.6 | $135.3 | $10.36 | 18,727,150.0 | +2.74% |
| Apr, 2024 | $142.5 | $125.4 | $17.04 | 24,618,642.0 | +3.81% |
| Mar, 2024 | $133.4 | $123.7 | $9.75 | 17,777,532.0 | +6.58% |
| Feb, 2024 | $130.7 | $123.0 | $7.69 | 23,189,471.0 | -2.76% |
| Jan, 2024 | $143.6 | $127.3 | $16.33 | 23,286,582.0 | -6.85% |
0.98%
2.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):