Get the Stockscreener App
2.50
4.94%
-0.13
After Hours:
2.51
0.010
+0.40%
Digi Power X Inc Stock (DGXX) Price History
The historical daily chart and data for Digi Power X Inc stock (DGXX), show that the latest closing stock price as of July 11, 2025, is $2.50.
- Digi Power X Inc all-time high stock price is $2.90, occurred on June 17, 2025.
- The lowest Digi Power X Inc stock price recorded was $0.85 on April 22, 2025. Since then, Digi Power X Inc's stock price has risen over 194.12% to $2.50 now.
- The 52-week high stock price for DGXX is $2.90, representing a 16.00% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for DGXX is $0.85, indicating a -66.00% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about DGXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $2.70 | $2.47 | $0.23 | 933,464.0 | -4.94% |
| Jul 10, 2025 | $2.65 | $2.43 | $0.225 | 1,230,985.0 | +0.38% |
| Jul 09, 2025 | $2.84 | $2.56 | $0.2798 | 1,234,307.0 | -4.03% |
| Jul 08, 2025 | $2.96 | $2.57 | $0.3899 | 2,005,692.0 | -6.83% |
| Jul 07, 2025 | $3.21 | $2.72 | $0.485 | 2,548,137.0 | -4.56% |
| Jul 03, 2025 | $3.23 | $2.69 | $0.54 | 3,313,566.0 | +14.55% |
| Jul 02, 2025 | $2.75 | $2.55 | $0.20 | 994,660.0 | +0.75% |
| Jul 01, 2025 | $2.90 | $2.56 | $0.3399 | 1,814,462.0 | -5.34% |
| Jun 30, 2025 | $2.95 | $2.55 | $0.40 | 2,236,822.0 | +10.20% |
| Jun 27, 2025 | $2.75 | $2.46 | $0.29 | 1,505,927.0 | -1.54% |
| Jun 26, 2025 | $2.73 | $2.21 | $0.515 | 2,341,982.0 | +8.37% |
| Jun 25, 2025 | $2.65 | $2.32 | $0.33 | 1,086,578.0 | -7.72% |
| Jun 24, 2025 | $2.67 | $2.42 | $0.25 | 1,302,528.0 | +9.28% |
| Jun 23, 2025 | $2.75 | $2.26 | $0.49 | 1,984,117.0 | -15.36% |
| Jun 20, 2025 | $3.02 | $2.72 | $0.30 | 1,415,666.0 | +1.82% |
| Jun 18, 2025 | $3.12 | $2.73 | $0.39 | 2,063,257.0 | -4.18% |
| Jun 17, 2025 | $2.90 | $2.60 | $0.30 | 1,437,982.0 | +1.41% |
| Jun 16, 2025 | $2.88 | $2.30 | $0.5767 | 2,431,627.0 | +25.22% |
| Jun 13, 2025 | $2.56 | $2.21 | $0.35 | 1,344,626.0 | -7.76% |
| Jun 12, 2025 | $2.60 | $2.20 | $0.40 | 1,677,267.0 | +5.60% |
Digi Power X Inc Stock (DGXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digi Power X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digi Power X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digi Power X Inc Stock (DGXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $3.23 | $2.43 | $0.80 | 15,008,737.0 | -11.03% |
| Jun, 2025 | $3.12 | $1.18 | $1.94 | 33,925,798.0 | +121.26% |
| May, 2025 | $1.72 | $1.16 | $0.56 | 35,253,110.0 | -5.93% |
| Apr, 2025 | $1.70 | $0.85 | $0.85 | 44,263,457.0 | +18.42% |
| Mar, 2025 | $1.39 | $1.01 | $0.38 | 1,218,764.0 | +0.00% |
1.08%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):