Digi Power X Inc (DGXX)

Overview News Price History Discussions Forecast

Digi Power X Inc Stock (DGXX) Price History

The historical daily chart and data for Digi Power X Inc stock (DGXX), show that the latest closing stock price as of July 27, 2026, is $3.84.

Digi Power X Inc all-time high stock price is $9.20, occurred on May 13, 2026.
The lowest Digi Power X Inc stock price recorded was $0.85 on April 22, 2025. Since then, Digi Power X Inc's stock price has risen over 351.76% to $3.84 now.
The 52-week high stock price for DGXX is $9.20, representing a 139.58% increase from the current share price, occurred on May 13, 2026.
The 52-week low stock price for DGXX is $1.86, indicating a -51.56% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about DGXX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$4.20	$3.66	$0.54	7,043,839.0	-3.52%
Jul 24, 2026	$4.33	$3.97	$0.36	2,302,779.0	-8.08%
Jul 23, 2026	$4.54	$4.21	$0.3297	3,150,879.0	+0.93%
Jul 22, 2026	$4.42	$4.13	$0.29	3,058,033.0	+1.42%
Jul 21, 2026	$4.38	$4.18	$0.20	4,841,482.0	+4.57%
Jul 20, 2026	$4.19	$3.87	$0.32	6,644,317.0	+7.29%
Jul 17, 2026	$3.82	$3.50	$0.318	7,264,253.0	+1.34%
Jul 16, 2026	$3.98	$3.64	$0.3349	5,055,626.0	-9.49%
Jul 15, 2026	$4.23	$3.80	$0.43	3,846,337.0	+0.74%
Jul 14, 2026	$4.50	$4.03	$0.47	3,262,656.0	-4.00%
Jul 13, 2026	$4.47	$4.13	$0.34	2,691,091.0	-5.56%
Jul 10, 2026	$4.66	$4.40	$0.255	2,809,975.0	-3.85%
Jul 09, 2026	$4.75	$4.52	$0.23	3,762,396.0	+5.41%
Jul 08, 2026	$4.56	$4.22	$0.335	3,439,139.0	+0.45%
Jul 07, 2026	$4.70	$4.29	$0.415	3,893,023.0	-6.75%
Jul 06, 2026	$5.03	$4.65	$0.3794	3,870,381.0	+3.04%
Jul 02, 2026	$5.21	$4.53	$0.68	5,952,285.0	-9.63%
Jul 01, 2026	$5.42	$5.02	$0.395	3,317,097.0	-6.61%
Jun 30, 2026	$5.51	$5.23	$0.28	3,874,684.0	+1.11%

Digi Power X Inc Stock (DGXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Digi Power X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digi Power X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Digi Power X Inc Stock (DGXX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$5.42	$3.50	$1.92	83,249,427.0	-29.54%
Jun, 2026	$8.52	$5.12	$3.40	164,875,837.0	-30.22%
May, 2026	$9.20	$3.33	$5.87	443,909,780.0	+131.75%
Apr, 2026	$3.78	$2.00	$1.78	43,605,564.0	+66.01%
Mar, 2026	$3.05	$1.86	$1.19	44,163,063.0	-26.45%
Feb, 2026	$2.84	$2.07	$0.7689	39,559,143.0	+6.15%
Jan, 2026	$3.44	$2.42	$1.02	68,515,337.0	+1.96%

Digi Power X Inc Stock (DGXX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.14	$2.31	$1.83	89,394,374.0	-36.52%
Nov, 2025	$6.78	$2.93	$3.85	111,849,797.0	-32.34%
Oct, 2025	$6.13	$2.26	$3.87	141,415,390.0	+163.32%
Sep, 2025	$2.87	$2.14	$0.73	20,155,094.0	+4.09%
Aug, 2025	$3.20	$2.08	$1.12	16,781,238.0	-26.91%
Jul, 2025	$4.25	$2.42	$1.83	58,348,616.0	+7.12%
Jun, 2025	$3.12	$1.18	$1.94	33,925,798.0	+121.26%
May, 2025	$1.72	$1.16	$0.56	35,253,110.0	-5.93%
Apr, 2025	$1.70	$0.85	$0.85	44,263,457.0	+18.42%
Mar, 2025	$1.39	$1.01	$0.38	1,218,764.0	+0.00%