Get the Stockscreener App
2.19
6.41%
-0.15
After Hours:
2.23
0.04
+1.83%
Digi Power X Inc Stock (DGXX) Price History
The historical daily chart and data for Digi Power X Inc stock (DGXX), show that the latest closing stock price as of February 11, 2026, is $2.19.
- Digi Power X Inc all-time high stock price is $6.78, occurred on November 03, 2025.
- The lowest Digi Power X Inc stock price recorded was $0.85 on April 22, 2025. Since then, Digi Power X Inc's stock price has risen over 157.65% to $2.19 now.
- The 52-week high stock price for DGXX is $6.78, representing a 209.59% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for DGXX is $0.85, indicating a -61.19% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about DGXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $2.42 | $2.15 | $0.265 | 2,705,958.0 | -6.41% |
| Feb 10, 2026 | $2.49 | $2.32 | $0.17 | 1,336,489.0 | -3.70% |
| Feb 09, 2026 | $2.49 | $2.27 | $0.2153 | 1,662,844.0 | +4.29% |
| Feb 06, 2026 | $2.39 | $2.19 | $0.1999 | 4,246,353.0 | +8.37% |
| Feb 05, 2026 | $2.46 | $2.14 | $0.325 | 3,220,007.0 | -13.65% |
| Feb 04, 2026 | $2.76 | $2.43 | $0.33 | 3,913,640.0 | -9.12% |
| Feb 03, 2026 | $2.76 | $2.49 | $0.2701 | 3,512,849.0 | +8.73% |
| Feb 02, 2026 | $2.62 | $2.42 | $0.199 | 2,388,066.0 | -3.08% |
| Jan 30, 2026 | $2.71 | $2.42 | $0.29 | 3,356,568.0 | -4.06% |
| Jan 29, 2026 | $2.91 | $2.62 | $0.295 | 2,464,428.0 | -6.87% |
| Jan 28, 2026 | $3.04 | $2.85 | $0.195 | 2,593,725.0 | -0.68% |
| Jan 27, 2026 | $3.00 | $2.81 | $0.19 | 2,646,547.0 | +2.09% |
| Jan 26, 2026 | $2.97 | $2.77 | $0.20 | 2,912,444.0 | -3.04% |
| Jan 23, 2026 | $3.04 | $2.83 | $0.21 | 2,623,101.0 | +0.34% |
| Jan 22, 2026 | $3.13 | $2.95 | $0.178 | 2,192,603.0 | -3.59% |
| Jan 21, 2026 | $3.30 | $2.90 | $0.405 | 5,051,863.0 | -4.97% |
| Jan 20, 2026 | $3.44 | $2.91 | $0.53 | 5,372,267.0 | +0.94% |
| Jan 16, 2026 | $3.32 | $2.98 | $0.34 | 3,929,589.0 | +5.98% |
| Jan 15, 2026 | $3.29 | $2.94 | $0.35 | 5,107,778.0 | -7.10% |
| Jan 14, 2026 | $3.25 | $3.00 | $0.25 | 3,689,484.0 | +2.86% |
| Jan 13, 2026 | $3.29 | $3.08 | $0.21 | 3,304,850.0 | +6.06% |
Digi Power X Inc Stock (DGXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digi Power X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digi Power X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digi Power X Inc Stock (DGXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $2.76 | $2.14 | $0.62 | 25,692,164.0 | -15.77% |
| Jan, 2026 | $3.44 | $2.42 | $1.02 | 68,515,337.0 | +1.96% |
Digi Power X Inc Stock (DGXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.14 | $2.31 | $1.83 | 89,394,374.0 | -36.52% |
| Nov, 2025 | $6.78 | $2.93 | $3.85 | 111,849,797.0 | -32.34% |
| Oct, 2025 | $6.13 | $2.26 | $3.87 | 141,415,390.0 | +163.32% |
| Sep, 2025 | $2.87 | $2.14 | $0.73 | 20,155,094.0 | +4.09% |
| Aug, 2025 | $3.20 | $2.08 | $1.12 | 16,781,238.0 | -26.91% |
| Jul, 2025 | $4.25 | $2.42 | $1.83 | 58,348,616.0 | +7.12% |
| Jun, 2025 | $3.12 | $1.18 | $1.94 | 33,925,798.0 | +121.26% |
| May, 2025 | $1.72 | $1.16 | $0.56 | 35,253,110.0 | -5.93% |
| Apr, 2025 | $1.70 | $0.85 | $0.85 | 44,263,457.0 | +18.42% |
| Mar, 2025 | $1.39 | $1.01 | $0.38 | 1,218,764.0 | +0.00% |
0.14%
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):