Get the Stockscreener App
2.75
9.56%
0.24
Pre-market:
2.80
0.05
+1.82%
Digi Power X Inc Stock (DGXX) Price History
The historical daily chart and data for Digi Power X Inc stock (DGXX), show that the latest closing stock price as of April 14, 2026, is $2.75.
- Digi Power X Inc all-time high stock price is $6.78, occurred on November 03, 2025.
- The lowest Digi Power X Inc stock price recorded was $0.85 on April 22, 2025. Since then, Digi Power X Inc's stock price has risen over 223.53% to $2.75 now.
- The 52-week high stock price for DGXX is $6.78, representing a 146.55% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for DGXX is $0.85, indicating a -69.09% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about DGXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $2.83 | $2.60 | $0.225 | 2,241,888.0 | +9.56% |
| Apr 13, 2026 | $2.54 | $2.24 | $0.298 | 1,410,660.0 | +6.36% |
| Apr 10, 2026 | $2.38 | $2.17 | $0.21 | 1,582,327.0 | +0.00% |
| Apr 09, 2026 | $2.41 | $2.29 | $0.12 | 1,315,252.0 | -1.67% |
| Apr 08, 2026 | $2.52 | $2.16 | $0.36 | 3,465,641.0 | +11.63% |
| Apr 07, 2026 | $2.16 | $2.03 | $0.13 | 1,043,881.0 | -1.38% |
| Apr 06, 2026 | $2.25 | $2.14 | $0.11 | 957,422.0 | -1.36% |
| Apr 02, 2026 | $2.23 | $2.00 | $0.225 | 1,105,262.0 | +2.31% |
| Apr 01, 2026 | $2.27 | $2.00 | $0.275 | 2,034,937.0 | +6.40% |
| Mar 31, 2026 | $2.06 | $1.90 | $0.16 | 2,906,645.0 | +7.41% |
| Mar 30, 2026 | $2.14 | $1.86 | $0.28 | 2,207,854.0 | -8.25% |
| Mar 27, 2026 | $2.14 | $2.03 | $0.11 | 1,482,212.0 | -4.19% |
| Mar 26, 2026 | $2.35 | $2.15 | $0.205 | 1,775,405.0 | -10.42% |
| Mar 25, 2026 | $2.46 | $2.34 | $0.115 | 951,046.0 | +2.56% |
| Mar 24, 2026 | $2.42 | $2.29 | $0.13 | 1,045,553.0 | -2.09% |
| Mar 23, 2026 | $2.50 | $2.29 | $0.205 | 1,793,427.0 | +2.58% |
| Mar 20, 2026 | $2.40 | $2.23 | $0.17 | 1,792,739.0 | -3.32% |
| Mar 19, 2026 | $2.44 | $2.27 | $0.175 | 1,264,418.0 | +0.00% |
| Mar 18, 2026 | $2.50 | $2.37 | $0.13 | 1,534,487.0 | +0.84% |
| Mar 17, 2026 | $2.50 | $2.35 | $0.16 | 1,945,099.0 | -3.63% |
Digi Power X Inc Stock (DGXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digi Power X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digi Power X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digi Power X Inc Stock (DGXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.83 | $2.00 | $0.83 | 17,399,158.0 | +35.47% |
| Mar, 2026 | $3.05 | $1.86 | $1.19 | 44,163,063.0 | -26.45% |
| Feb, 2026 | $2.84 | $2.07 | $0.7689 | 39,559,143.0 | +6.15% |
| Jan, 2026 | $3.44 | $2.42 | $1.02 | 68,515,337.0 | +1.96% |
Digi Power X Inc Stock (DGXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.14 | $2.31 | $1.83 | 89,394,374.0 | -36.52% |
| Nov, 2025 | $6.78 | $2.93 | $3.85 | 111,849,797.0 | -32.34% |
| Oct, 2025 | $6.13 | $2.26 | $3.87 | 141,415,390.0 | +163.32% |
| Sep, 2025 | $2.87 | $2.14 | $0.73 | 20,155,094.0 | +4.09% |
| Aug, 2025 | $3.20 | $2.08 | $1.12 | 16,781,238.0 | -26.91% |
| Jul, 2025 | $4.25 | $2.42 | $1.83 | 58,348,616.0 | +7.12% |
| Jun, 2025 | $3.12 | $1.18 | $1.94 | 33,925,798.0 | +121.26% |
| May, 2025 | $1.72 | $1.16 | $0.56 | 35,253,110.0 | -5.93% |
| Apr, 2025 | $1.70 | $0.85 | $0.85 | 44,263,457.0 | +18.42% |
| Mar, 2025 | $1.39 | $1.01 | $0.38 | 1,218,764.0 | +0.00% |
1.39%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):