Get the Stockscreener App
2.79
7.31%
-0.22
After Hours:
2.84
0.05
+1.79%
Digi Power X Inc Stock (DGXX) Price History
The historical daily chart and data for Digi Power X Inc stock (DGXX), show that the latest closing stock price as of August 01, 2025, is $2.79.
- Digi Power X Inc all-time high stock price is $4.25, occurred on July 21, 2025.
- The lowest Digi Power X Inc stock price recorded was $0.85 on April 22, 2025. Since then, Digi Power X Inc's stock price has risen over 228.24% to $2.79 now.
- The 52-week high stock price for DGXX is $4.25, representing a 52.33% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for DGXX is $0.85, indicating a -69.53% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about DGXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $2.90 | $2.68 | $0.225 | 979,477.0 | -7.31% |
| Jul 31, 2025 | $3.15 | $2.93 | $0.22 | 781,428.0 | +1.35% |
| Jul 30, 2025 | $3.19 | $2.86 | $0.33 | 922,599.0 | -3.26% |
| Jul 29, 2025 | $3.53 | $3.02 | $0.51 | 1,477,154.0 | -9.17% |
| Jul 28, 2025 | $3.55 | $3.07 | $0.48 | 2,078,235.0 | +5.62% |
| Jul 25, 2025 | $3.36 | $3.05 | $0.31 | 1,487,915.0 | +1.91% |
| Jul 24, 2025 | $3.61 | $3.10 | $0.51 | 2,315,322.0 | -10.80% |
| Jul 23, 2025 | $3.56 | $3.44 | $0.1175 | 281,954.0 | -1.68% |
| Jul 22, 2025 | $3.85 | $3.46 | $0.3899 | 1,131,144.0 | -1.92% |
| Jul 21, 2025 | $4.25 | $3.57 | $0.68 | 3,867,978.0 | -0.54% |
| Jul 18, 2025 | $3.68 | $3.18 | $0.50 | 3,219,081.0 | +10.21% |
| Jul 17, 2025 | $3.64 | $3.12 | $0.52 | 22,490,398.0 | +7.42% |
| Jul 16, 2025 | $3.17 | $2.51 | $0.66 | 2,397,434.0 | +24.00% |
| Jul 15, 2025 | $2.61 | $2.42 | $0.19 | 1,063,717.0 | -3.10% |
| Jul 14, 2025 | $2.82 | $2.51 | $0.31 | 758,984.0 | +3.20% |
| Jul 11, 2025 | $2.70 | $2.47 | $0.23 | 933,464.0 | -4.94% |
| Jul 10, 2025 | $2.65 | $2.43 | $0.225 | 1,230,985.0 | +0.38% |
| Jul 09, 2025 | $2.84 | $2.56 | $0.2798 | 1,234,307.0 | -4.03% |
| Jul 08, 2025 | $2.96 | $2.57 | $0.3899 | 2,005,692.0 | -6.83% |
| Jul 07, 2025 | $3.21 | $2.72 | $0.485 | 2,548,137.0 | -4.56% |
| Jul 03, 2025 | $3.23 | $2.69 | $0.54 | 3,313,566.0 | +14.55% |
Digi Power X Inc Stock (DGXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digi Power X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digi Power X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digi Power X Inc Stock (DGXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.90 | $2.68 | $0.225 | 979,477.0 | +0.00% |
| Jul, 2025 | $4.25 | $2.42 | $1.83 | 59,328,093.0 | -0.71% |
| Jun, 2025 | $3.12 | $1.18 | $1.94 | 33,925,798.0 | +121.26% |
| May, 2025 | $1.72 | $1.16 | $0.56 | 35,253,110.0 | -5.93% |
| Apr, 2025 | $1.70 | $0.85 | $0.85 | 44,263,457.0 | +18.42% |
| Mar, 2025 | $1.39 | $1.01 | $0.38 | 1,218,764.0 | +0.00% |
1.78%
2.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):