Get the Stockscreener App
2.3101
3.54%
-0.0799
Digi Power X Inc Stock (DGXX) Price History
The historical daily chart and data for Digi Power X Inc stock (DGXX), show that the latest closing stock price as of March 24, 2026, is $2.3101.
- Digi Power X Inc all-time high stock price is $6.78, occurred on November 03, 2025.
- The lowest Digi Power X Inc stock price recorded was $0.85 on April 22, 2025. Since then, Digi Power X Inc's stock price has risen over 171.78% to $2.3101 now.
- The 52-week high stock price for DGXX is $6.78, representing a 193.49% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for DGXX is $0.85, indicating a -63.21% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about DGXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $2.42 | $2.29 | $0.13 | 717,452.0 | -3.35% |
| Mar 23, 2026 | $2.50 | $2.29 | $0.205 | 1,793,427.0 | +2.58% |
| Mar 20, 2026 | $2.40 | $2.23 | $0.17 | 1,792,739.0 | -3.32% |
| Mar 19, 2026 | $2.44 | $2.27 | $0.175 | 1,264,418.0 | +0.00% |
| Mar 18, 2026 | $2.50 | $2.37 | $0.13 | 1,534,487.0 | +0.84% |
| Mar 17, 2026 | $2.50 | $2.35 | $0.16 | 1,945,099.0 | -3.63% |
| Mar 16, 2026 | $2.65 | $2.38 | $0.27 | 3,790,095.0 | +11.71% |
| Mar 13, 2026 | $3.05 | $2.21 | $0.835 | 6,094,977.0 | -21.55% |
| Mar 12, 2026 | $2.90 | $2.74 | $0.16 | 992,355.0 | -2.08% |
| Mar 11, 2026 | $3.01 | $2.72 | $0.29 | 1,708,749.0 | +5.09% |
| Mar 10, 2026 | $2.90 | $2.71 | $0.1849 | 1,669,759.0 | +0.73% |
| Mar 09, 2026 | $2.76 | $2.56 | $0.205 | 1,393,253.0 | +0.37% |
| Mar 06, 2026 | $2.88 | $2.63 | $0.25 | 1,933,593.0 | -6.21% |
| Mar 05, 2026 | $3.05 | $2.80 | $0.25 | 1,556,008.0 | -2.68% |
| Mar 04, 2026 | $3.05 | $2.87 | $0.18 | 2,001,511.0 | +6.43% |
| Mar 03, 2026 | $2.88 | $2.68 | $0.1988 | 1,703,931.0 | -4.44% |
| Mar 02, 2026 | $2.97 | $2.61 | $0.36 | 2,619,947.0 | +6.16% |
| Feb 27, 2026 | $2.77 | $2.62 | $0.15 | 1,989,573.0 | -0.36% |
| Feb 26, 2026 | $2.80 | $2.59 | $0.2089 | 1,244,128.0 | +4.14% |
| Feb 25, 2026 | $2.84 | $2.65 | $0.1889 | 1,862,992.0 | +2.70% |
| Feb 24, 2026 | $2.65 | $2.32 | $0.3272 | 1,967,043.0 | +7.02% |
Digi Power X Inc Stock (DGXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digi Power X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digi Power X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digi Power X Inc Stock (DGXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $3.05 | $2.21 | $0.835 | 34,511,800.0 | -16.30% |
| Feb, 2026 | $2.84 | $2.07 | $0.7689 | 39,559,143.0 | +6.15% |
| Jan, 2026 | $3.44 | $2.42 | $1.02 | 68,515,337.0 | +1.96% |
Digi Power X Inc Stock (DGXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.14 | $2.31 | $1.83 | 89,394,374.0 | -36.52% |
| Nov, 2025 | $6.78 | $2.93 | $3.85 | 111,849,797.0 | -32.34% |
| Oct, 2025 | $6.13 | $2.26 | $3.87 | 141,415,390.0 | +163.32% |
| Sep, 2025 | $2.87 | $2.14 | $0.73 | 20,155,094.0 | +4.09% |
| Aug, 2025 | $3.20 | $2.08 | $1.12 | 16,781,238.0 | -26.91% |
| Jul, 2025 | $4.25 | $2.42 | $1.83 | 58,348,616.0 | +7.12% |
| Jun, 2025 | $3.12 | $1.18 | $1.94 | 33,925,798.0 | +121.26% |
| May, 2025 | $1.72 | $1.16 | $0.56 | 35,253,110.0 | -5.93% |
| Apr, 2025 | $1.70 | $0.85 | $0.85 | 44,263,457.0 | +18.42% |
| Mar, 2025 | $1.39 | $1.01 | $0.38 | 1,218,764.0 | +0.00% |
5.15%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):