Digi Power X Inc (DGXX)

Overview News Price History Discussions Forecast

Digi Power X Inc Stock (DGXX) Price History

The historical daily chart and data for Digi Power X Inc stock (DGXX), show that the latest closing stock price as of May 22, 2026, is $7.94.

Digi Power X Inc all-time high stock price is $9.20, occurred on May 13, 2026.
The lowest Digi Power X Inc stock price recorded was $0.85 on April 22, 2025. Since then, Digi Power X Inc's stock price has risen over 834.12% to $7.94 now.
The 52-week high stock price for DGXX is $9.20, representing a 15.87% increase from the current share price, occurred on May 13, 2026.
The 52-week low stock price for DGXX is $1.18, indicating a -85.14% decrease from the current share price, occurred on June 02, 2025.

The table below shows more information about DGXX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$8.30	$7.41	$0.8896	14,769,386.0	+3.12%
May 21, 2026	$7.99	$7.14	$0.845	9,145,558.0	+1.85%
May 20, 2026	$8.11	$7.36	$0.75	10,934,805.0	-2.07%
May 19, 2026	$7.93	$6.89	$1.04	11,065,072.0	+6.63%
May 18, 2026	$7.75	$6.75	$1.00	13,009,871.0	-3.98%
May 15, 2026	$8.04	$6.80	$1.24	22,440,481.0	+4.43%
May 14, 2026	$9.08	$6.92	$2.17	41,190,924.0	-14.66%
May 13, 2026	$9.20	$7.71	$1.49	25,662,091.0	+0.83%
May 12, 2026	$8.52	$6.86	$1.66	21,025,319.0	+12.92%
May 11, 2026	$8.08	$7.16	$0.92	37,903,914.0	+12.07%
May 08, 2026	$6.80	$5.90	$0.90	16,059,204.0	+7.11%
May 07, 2026	$6.43	$5.49	$0.945	18,905,810.0	-0.80%
May 06, 2026	$6.41	$5.30	$1.11	30,273,828.0	+22.11%
May 05, 2026	$5.68	$4.71	$0.97	114,525,673.0	+29.37%
May 04, 2026	$4.23	$3.64	$0.59	4,858,924.0	+5.05%
May 01, 2026	$3.76	$3.33	$0.43	1,849,735.0	+11.57%
Apr 30, 2026	$3.37	$3.08	$0.295	1,193,933.0	+8.36%
Apr 29, 2026	$3.20	$2.94	$0.265	1,472,380.0	-2.51%
Apr 28, 2026	$3.27	$3.11	$0.16	1,007,152.0	-4.20%

Digi Power X Inc Stock (DGXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Digi Power X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digi Power X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Digi Power X Inc Stock (DGXX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$9.20	$3.33	$5.87	408,389,981.0	+135.61%
Apr, 2026	$3.78	$2.00	$1.78	43,605,564.0	+66.01%
Mar, 2026	$3.05	$1.86	$1.19	44,163,063.0	-26.45%
Feb, 2026	$2.84	$2.07	$0.7689	39,559,143.0	+6.15%
Jan, 2026	$3.44	$2.42	$1.02	68,515,337.0	+1.96%

Digi Power X Inc Stock (DGXX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.14	$2.31	$1.83	89,394,374.0	-36.52%
Nov, 2025	$6.78	$2.93	$3.85	111,849,797.0	-32.34%
Oct, 2025	$6.13	$2.26	$3.87	141,415,390.0	+163.32%
Sep, 2025	$2.87	$2.14	$0.73	20,155,094.0	+4.09%
Aug, 2025	$3.20	$2.08	$1.12	16,781,238.0	-26.91%
Jul, 2025	$4.25	$2.42	$1.83	58,348,616.0	+7.12%
Jun, 2025	$3.12	$1.18	$1.94	33,925,798.0	+121.26%
May, 2025	$1.72	$1.16	$0.56	35,253,110.0	-5.93%
Apr, 2025	$1.70	$0.85	$0.85	44,263,457.0	+18.42%
Mar, 2025	$1.39	$1.01	$0.38	1,218,764.0	+0.00%