Digi Power X Inc (DGXX)

Overview News Price History Option Chain Financials Discussions Forecast

Digi Power X Inc Stock (DGXX) Price History

The historical daily chart and data for Digi Power X Inc stock (DGXX), show that the latest closing stock price as of October 16, 2026, is $2.62.

Digi Power X Inc all-time high stock price is $9.20, occurred on May 13, 2026.
The lowest Digi Power X Inc stock price recorded was $0.85 on April 22, 2025. Since then, Digi Power X Inc's stock price has risen over 208.24% to $2.62 now.
The 52-week high stock price for DGXX is $9.20, representing a 251.15% increase from the current share price, occurred on May 13, 2026.
The 52-week low stock price for DGXX is $1.86, indicating a -29.01% decrease from the current share price, occurred on March 30, 2026.
The closing price of Digi Power X Inc (DGXX) stock in the beginning of 2025 was $1.18. The stock closed the year at $2.55, a gain of over 116.10% for the year.

The table below shows more information about DGXX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$2.81	$2.59	$0.22	1,902,196.0	-6.09%
Oct 15, 2026	$2.80	$2.48	$0.32	3,215,134.0	+2.95%
Oct 14, 2026	$2.89	$2.70	$0.19	4,364,149.0	-8.45%
Oct 13, 2026	$3.12	$2.92	$0.20	2,422,253.0	-1.99%
Oct 12, 2026	$3.14	$3.00	$0.14	1,955,910.0	-4.73%
Oct 09, 2026	$3.25	$3.10	$0.15	1,737,428.0	-0.63%
Oct 08, 2026	$3.31	$3.08	$0.235	2,493,431.0	-4.49%
Oct 07, 2026	$3.52	$3.31	$0.21	3,336,372.0	-7.99%
Oct 06, 2026	$3.86	$3.58	$0.28	2,865,821.0	-2.68%
Oct 05, 2026	$3.88	$3.61	$0.2699	2,848,718.0	-2.86%
Oct 02, 2026	$4.22	$3.82	$0.40	2,959,580.0	-3.27%
Oct 01, 2026	$4.15	$3.88	$0.27	2,462,208.0	-3.17%
Sep 30, 2026	$4.39	$4.09	$0.30	1,652,578.0	-3.53%
Sep 29, 2026	$4.43	$4.10	$0.33	1,668,565.0	+0.71%
Sep 28, 2026	$4.61	$4.19	$0.42	3,158,764.0	-8.06%
Sep 25, 2026	$4.78	$4.39	$0.3888	3,609,044.0	+1.32%
Sep 24, 2026	$4.64	$4.05	$0.59	3,730,136.0	+7.35%
Sep 23, 2026	$4.32	$4.18	$0.1405	1,573,420.0	-3.21%
Sep 22, 2026	$4.50	$4.26	$0.243	3,076,285.0	+0.00%
Sep 21, 2026	$4.38	$4.09	$0.29	2,842,309.0	+6.60%
Sep 18, 2026	$4.11	$3.78	$0.33	6,632,408.0	+6.51%

Digi Power X Inc Stock (DGXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Digi Power X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digi Power X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Digi Power X Inc Stock (DGXX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$4.22	$2.48	$1.74	32,563,200.0	-36.10%
Sep, 2026	$4.78	$3.34	$1.44	46,223,749.0	+13.89%
Aug, 2026	$4.34	$3.40	$0.94	66,163,387.0	-2.17%
Jul, 2026	$5.42	$3.29	$2.12	88,418,509.0	-32.48%
Jun, 2026	$8.52	$5.12	$3.40	164,875,837.0	-30.22%
May, 2026	$9.20	$3.33	$5.87	443,909,780.0	+131.75%
Apr, 2026	$3.78	$2.00	$1.78	43,605,564.0	+66.01%
Mar, 2026	$3.05	$1.86	$1.19	44,163,063.0	-26.45%
Feb, 2026	$2.84	$2.07	$0.7689	39,559,143.0	+6.15%
Jan, 2026	$3.44	$2.42	$1.02	68,515,337.0	+1.96%

Digi Power X Inc Stock (DGXX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.14	$2.31	$1.83	89,394,374.0	-36.52%
Nov, 2025	$6.78	$2.93	$3.85	111,849,797.0	-32.34%
Oct, 2025	$6.13	$2.26	$3.87	141,415,390.0	+163.32%
Sep, 2025	$2.87	$2.14	$0.73	20,155,094.0	+4.09%
Aug, 2025	$3.20	$2.08	$1.12	16,781,238.0	-26.91%
Jul, 2025	$4.25	$2.42	$1.83	58,348,616.0	+7.12%
Jun, 2025	$3.12	$1.18	$1.94	33,925,798.0	+121.26%
May, 2025	$1.72	$1.16	$0.56	35,253,110.0	-5.93%
Apr, 2025	$1.70	$0.85	$0.85	44,263,457.0	+18.42%
Mar, 2025	$1.39	$1.01	$0.38	1,218,764.0	+0.00%