Get the Stockscreener App
2.87
1.41%
0.04
Pre-market:
2.87
Digi Power X Inc Stock (DGXX) Price History
The historical daily chart and data for Digi Power X Inc stock (DGXX), show that the latest closing stock price as of June 17, 2025, is $2.87.
- Digi Power X Inc all-time high stock price is $2.90, occurred on June 17, 2025.
- The lowest Digi Power X Inc stock price recorded was $0.85 on April 22, 2025. Since then, Digi Power X Inc's stock price has risen over 237.65% to $2.87 now.
- The 52-week high stock price for DGXX is $2.90, representing a 1.05% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for DGXX is $0.85, indicating a -70.38% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about DGXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $2.90 | $2.60 | $0.30 | 1,437,982.0 | +1.41% |
| Jun 16, 2025 | $2.88 | $2.30 | $0.5767 | 2,431,627.0 | +25.22% |
| Jun 13, 2025 | $2.56 | $2.21 | $0.35 | 1,344,626.0 | -7.76% |
| Jun 12, 2025 | $2.60 | $2.20 | $0.40 | 1,677,267.0 | +5.60% |
| Jun 11, 2025 | $2.46 | $2.00 | $0.46 | 2,713,488.0 | +13.17% |
| Jun 10, 2025 | $2.07 | $1.75 | $0.3199 | 5,436,405.0 | +17.82% |
| Jun 09, 2025 | $1.75 | $1.53 | $0.22 | 1,475,342.0 | +15.23% |
| Jun 06, 2025 | $1.56 | $1.42 | $0.143 | 395,352.0 | +3.42% |
| Jun 05, 2025 | $1.61 | $1.42 | $0.1899 | 958,258.0 | -3.31% |
| Jun 04, 2025 | $1.55 | $1.49 | $0.0599 | 473,951.0 | -0.66% |
| Jun 03, 2025 | $1.55 | $1.36 | $0.19 | 823,564.0 | +11.76% |
| Jun 02, 2025 | $1.40 | $1.18 | $0.22 | 821,059.0 | +7.09% |
| May 30, 2025 | $1.36 | $1.26 | $0.10 | 404,902.0 | -5.93% |
| May 29, 2025 | $1.47 | $1.32 | $0.1474 | 308,165.0 | -1.46% |
| May 28, 2025 | $1.46 | $1.36 | $0.10 | 374,218.0 | -6.16% |
| May 27, 2025 | $1.58 | $1.43 | $0.15 | 1,041,626.0 | -7.59% |
| May 23, 2025 | $1.66 | $1.41 | $0.25 | 3,139,686.0 | +12.06% |
| May 22, 2025 | $1.64 | $1.16 | $0.48 | 26,564,404.0 | -2.76% |
| May 21, 2025 | $1.64 | $1.42 | $0.22 | 311,442.0 | -7.64% |
| May 20, 2025 | $1.67 | $1.52 | $0.15 | 170,762.0 | -6.55% |
Digi Power X Inc Stock (DGXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digi Power X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digi Power X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digi Power X Inc Stock (DGXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.90 | $1.18 | $1.72 | 21,426,903.0 | +125.98% |
| May, 2025 | $1.72 | $1.16 | $0.56 | 35,253,110.0 | -5.93% |
| Apr, 2025 | $1.70 | $0.85 | $0.85 | 44,263,457.0 | +18.42% |
| Mar, 2025 | $1.39 | $1.01 | $0.38 | 1,218,764.0 | +0.00% |
0.22%
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):