Get the Stockscreener App
2.6469
17.45%
-0.5631
Digi Power X Inc Stock (DGXX) Price History
The historical daily chart and data for Digi Power X Inc stock (DGXX), show that the latest closing stock price as of December 15, 2025, is $2.6469.
- Digi Power X Inc all-time high stock price is $6.78, occurred on November 03, 2025.
- The lowest Digi Power X Inc stock price recorded was $0.85 on April 22, 2025. Since then, Digi Power X Inc's stock price has risen over 211.40% to $2.6469 now.
- The 52-week high stock price for DGXX is $6.78, representing a 156.15% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for DGXX is $0.85, indicating a -67.89% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about DGXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $3.24 | $2.53 | $0.71 | 10,526,895.0 | -17.76% |
| Dec 12, 2025 | $3.80 | $3.17 | $0.635 | 5,319,635.0 | -12.05% |
| Dec 11, 2025 | $3.78 | $3.42 | $0.36 | 3,347,962.0 | -2.41% |
| Dec 10, 2025 | $4.00 | $3.61 | $0.39 | 4,024,544.0 | -6.50% |
| Dec 09, 2025 | $4.14 | $3.66 | $0.4785 | 4,233,792.0 | +2.83% |
| Dec 08, 2025 | $3.92 | $3.38 | $0.535 | 3,643,730.0 | +7.76% |
| Dec 05, 2025 | $3.77 | $3.30 | $0.47 | 5,009,408.0 | -4.37% |
| Dec 04, 2025 | $3.82 | $3.41 | $0.411 | 3,688,353.0 | +11.19% |
| Dec 03, 2025 | $3.63 | $3.27 | $0.36 | 3,243,373.0 | -4.10% |
| Dec 02, 2025 | $3.98 | $3.48 | $0.495 | 3,777,653.0 | -8.76% |
| Dec 01, 2025 | $3.96 | $3.65 | $0.308 | 2,438,413.0 | -4.90% |
| Nov 28, 2025 | $4.34 | $4.03 | $0.31 | 2,975,739.0 | -2.63% |
| Nov 26, 2025 | $4.35 | $4.05 | $0.2959 | 2,694,118.0 | -0.48% |
| Nov 25, 2025 | $4.46 | $3.84 | $0.62 | 4,990,904.0 | -1.41% |
| Nov 24, 2025 | $4.32 | $3.39 | $0.93 | 7,750,143.0 | +25.96% |
| Nov 21, 2025 | $3.54 | $2.93 | $0.615 | 5,342,525.0 | +6.27% |
| Nov 20, 2025 | $3.98 | $3.17 | $0.81 | 5,547,151.0 | -7.80% |
| Nov 19, 2025 | $4.00 | $3.28 | $0.718 | 5,916,985.0 | -13.28% |
| Nov 18, 2025 | $4.07 | $3.40 | $0.67 | 6,181,077.0 | +7.84% |
| Nov 17, 2025 | $3.92 | $3.11 | $0.81 | 6,595,352.0 | +15.26% |
Digi Power X Inc Stock (DGXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digi Power X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digi Power X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digi Power X Inc Stock (DGXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.14 | $2.53 | $1.61 | 49,253,758.0 | -35.29% |
| Nov, 2025 | $6.78 | $2.93 | $3.85 | 111,849,797.0 | -32.34% |
| Oct, 2025 | $6.13 | $2.26 | $3.87 | 141,415,390.0 | +163.32% |
| Sep, 2025 | $2.87 | $2.14 | $0.73 | 20,155,094.0 | +4.09% |
| Aug, 2025 | $3.20 | $2.08 | $1.12 | 16,781,238.0 | -26.91% |
| Jul, 2025 | $4.25 | $2.42 | $1.83 | 58,348,616.0 | +7.12% |
| Jun, 2025 | $3.12 | $1.18 | $1.94 | 33,925,798.0 | +121.26% |
| May, 2025 | $1.72 | $1.16 | $0.56 | 35,253,110.0 | -5.93% |
| Apr, 2025 | $1.70 | $0.85 | $0.85 | 44,263,457.0 | +18.42% |
| Mar, 2025 | $1.39 | $1.01 | $0.38 | 1,218,764.0 | +0.00% |
0.19%
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):