Get the Stockscreener App
2.80
4.44%
-0.13
Pre-market:
2.85
0.05
+1.79%
Digi Power X Inc Stock (DGXX) Price History
The historical daily chart and data for Digi Power X Inc stock (DGXX), show that the latest closing stock price as of March 03, 2026, is $2.80.
- Digi Power X Inc all-time high stock price is $6.78, occurred on November 03, 2025.
- The lowest Digi Power X Inc stock price recorded was $0.85 on April 22, 2025. Since then, Digi Power X Inc's stock price has risen over 229.41% to $2.80 now.
- The 52-week high stock price for DGXX is $6.78, representing a 142.14% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for DGXX is $0.85, indicating a -69.64% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about DGXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $2.88 | $2.68 | $0.1988 | 1,703,931.0 | -4.44% |
| Mar 02, 2026 | $2.97 | $2.61 | $0.36 | 2,619,947.0 | +6.16% |
| Feb 27, 2026 | $2.77 | $2.62 | $0.15 | 1,989,573.0 | -0.36% |
| Feb 26, 2026 | $2.80 | $2.59 | $0.2089 | 1,244,128.0 | +4.14% |
| Feb 25, 2026 | $2.84 | $2.65 | $0.1889 | 1,862,992.0 | +2.70% |
| Feb 24, 2026 | $2.65 | $2.32 | $0.3272 | 1,967,043.0 | +7.02% |
| Feb 23, 2026 | $2.43 | $2.29 | $0.14 | 1,177,427.0 | -0.82% |
| Feb 20, 2026 | $2.60 | $2.36 | $0.24 | 1,237,658.0 | +1.67% |
| Feb 19, 2026 | $2.40 | $2.29 | $0.12 | 890,264.0 | +0.42% |
| Feb 18, 2026 | $2.49 | $2.26 | $0.23 | 1,314,033.0 | +3.91% |
| Feb 17, 2026 | $2.33 | $2.14 | $0.19 | 1,568,091.0 | +1.77% |
| Feb 13, 2026 | $2.37 | $2.17 | $0.20 | 1,438,462.0 | +1.80% |
| Feb 12, 2026 | $2.26 | $2.07 | $0.19 | 1,883,266.0 | +1.37% |
| Feb 11, 2026 | $2.42 | $2.15 | $0.265 | 2,705,958.0 | -6.41% |
| Feb 10, 2026 | $2.49 | $2.32 | $0.17 | 1,336,489.0 | -3.70% |
| Feb 09, 2026 | $2.49 | $2.27 | $0.2153 | 1,662,844.0 | +4.29% |
| Feb 06, 2026 | $2.39 | $2.19 | $0.1999 | 4,246,353.0 | +8.37% |
| Feb 05, 2026 | $2.46 | $2.14 | $0.325 | 3,220,007.0 | -13.65% |
| Feb 04, 2026 | $2.76 | $2.43 | $0.33 | 3,913,640.0 | -9.12% |
| Feb 03, 2026 | $2.76 | $2.49 | $0.2701 | 3,512,849.0 | +8.73% |
Digi Power X Inc Stock (DGXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digi Power X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digi Power X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digi Power X Inc Stock (DGXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.97 | $2.61 | $0.36 | 6,027,809.0 | +1.45% |
| Feb, 2026 | $2.84 | $2.07 | $0.7689 | 39,559,143.0 | +6.15% |
| Jan, 2026 | $3.44 | $2.42 | $1.02 | 68,515,337.0 | +1.96% |
Digi Power X Inc Stock (DGXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.14 | $2.31 | $1.83 | 89,394,374.0 | -36.52% |
| Nov, 2025 | $6.78 | $2.93 | $3.85 | 111,849,797.0 | -32.34% |
| Oct, 2025 | $6.13 | $2.26 | $3.87 | 141,415,390.0 | +163.32% |
| Sep, 2025 | $2.87 | $2.14 | $0.73 | 20,155,094.0 | +4.09% |
| Aug, 2025 | $3.20 | $2.08 | $1.12 | 16,781,238.0 | -26.91% |
| Jul, 2025 | $4.25 | $2.42 | $1.83 | 58,348,616.0 | +7.12% |
| Jun, 2025 | $3.12 | $1.18 | $1.94 | 33,925,798.0 | +121.26% |
| May, 2025 | $1.72 | $1.16 | $0.56 | 35,253,110.0 | -5.93% |
| Apr, 2025 | $1.70 | $0.85 | $0.85 | 44,263,457.0 | +18.42% |
| Mar, 2025 | $1.39 | $1.01 | $0.38 | 1,218,764.0 | +0.00% |
3.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):