Get the Stockscreener App
2.51
5.02%
0.12
Digi Power X Inc Stock (DGXX) Price History
The historical daily chart and data for Digi Power X Inc stock (DGXX), show that the latest closing stock price as of August 22, 2025, is $2.51.
- Digi Power X Inc all-time high stock price is $4.25, occurred on July 21, 2025.
- The lowest Digi Power X Inc stock price recorded was $0.85 on April 22, 2025. Since then, Digi Power X Inc's stock price has risen over 195.29% to $2.51 now.
- The 52-week high stock price for DGXX is $4.25, representing a 69.32% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for DGXX is $0.85, indicating a -66.14% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about DGXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $2.55 | $2.28 | $0.268 | 814,905.0 | +5.02% |
| Aug 21, 2025 | $2.40 | $2.27 | $0.13 | 408,403.0 | +1.27% |
| Aug 20, 2025 | $2.40 | $2.17 | $0.23 | 813,156.0 | +8.26% |
| Aug 19, 2025 | $2.36 | $2.13 | $0.2263 | 823,129.0 | -8.02% |
| Aug 18, 2025 | $2.39 | $2.08 | $0.31 | 1,332,426.0 | +5.80% |
| Aug 15, 2025 | $2.64 | $2.24 | $0.40 | 1,686,068.0 | -20.57% |
| Aug 14, 2025 | $2.83 | $2.50 | $0.33 | 993,234.0 | +8.05% |
| Aug 13, 2025 | $2.88 | $2.58 | $0.2942 | 912,771.0 | -4.74% |
| Aug 12, 2025 | $2.86 | $2.70 | $0.16 | 627,247.0 | -0.72% |
| Aug 11, 2025 | $3.17 | $2.73 | $0.435 | 892,732.0 | -7.07% |
| Aug 08, 2025 | $2.97 | $2.83 | $0.14 | 639,960.0 | +0.68% |
| Aug 07, 2025 | $3.15 | $2.90 | $0.25 | 708,597.0 | -1.67% |
| Aug 06, 2025 | $3.02 | $2.87 | $0.15 | 842,316.0 | -2.60% |
| Aug 05, 2025 | $3.20 | $3.04 | $0.1647 | 880,439.0 | +3.01% |
| Aug 04, 2025 | $3.03 | $2.77 | $0.26 | 937,667.0 | +7.17% |
| Aug 01, 2025 | $2.90 | $2.68 | $0.225 | 979,477.0 | -7.31% |
| Jul 31, 2025 | $3.15 | $2.93 | $0.22 | 781,428.0 | +1.35% |
| Jul 30, 2025 | $3.19 | $2.86 | $0.33 | 922,599.0 | -3.26% |
| Jul 29, 2025 | $3.53 | $3.02 | $0.51 | 1,477,154.0 | -9.17% |
| Jul 28, 2025 | $3.55 | $3.07 | $0.48 | 2,078,235.0 | +5.62% |
| Jul 25, 2025 | $3.36 | $3.05 | $0.31 | 1,487,915.0 | +1.91% |
| Jul 24, 2025 | $3.61 | $3.10 | $0.51 | 2,315,322.0 | -10.80% |
Digi Power X Inc Stock (DGXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digi Power X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digi Power X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digi Power X Inc Stock (DGXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $3.20 | $2.08 | $1.12 | 15,107,432.0 | -16.61% |
| Jul, 2025 | $4.25 | $2.42 | $1.83 | 58,348,616.0 | +7.12% |
| Jun, 2025 | $3.12 | $1.18 | $1.94 | 33,925,798.0 | +121.26% |
| May, 2025 | $1.72 | $1.16 | $0.56 | 35,253,110.0 | -5.93% |
| Apr, 2025 | $1.70 | $0.85 | $0.85 | 44,263,457.0 | +18.42% |
| Mar, 2025 | $1.39 | $1.01 | $0.38 | 1,218,764.0 | +0.00% |
1.71%
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):