Digi Power X Inc (DGXX)

Overview News Price History Discussions Forecast

Digi Power X Inc Stock (DGXX) Price History

The historical daily chart and data for Digi Power X Inc stock (DGXX), show that the latest closing stock price as of May 05, 2026, is $5.11.

Digi Power X Inc all-time high stock price is $6.78, occurred on November 03, 2025.
The lowest Digi Power X Inc stock price recorded was $0.85 on April 22, 2025. Since then, Digi Power X Inc's stock price has risen over 501.18% to $5.11 now.
The 52-week high stock price for DGXX is $6.78, representing a 32.68% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for DGXX is $1.16, indicating a -77.30% decrease from the current share price, occurred on May 22, 2025.

The table below shows more information about DGXX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$5.68	$4.71	$0.97	114,525,673.0	+29.37%
May 04, 2026	$4.23	$3.64	$0.59	4,858,924.0	+5.05%
May 01, 2026	$3.76	$3.33	$0.43	1,849,735.0	+11.57%
Apr 30, 2026	$3.37	$3.08	$0.295	1,193,933.0	+8.36%
Apr 29, 2026	$3.20	$2.94	$0.265	1,472,380.0	-2.51%
Apr 28, 2026	$3.27	$3.11	$0.16	1,007,152.0	-4.20%
Apr 27, 2026	$3.44	$3.21	$0.23	1,384,417.0	-1.77%
Apr 24, 2026	$3.47	$3.23	$0.2399	1,290,852.0	-1.45%
Apr 23, 2026	$3.71	$3.32	$0.39	2,146,949.0	-2.55%
Apr 22, 2026	$3.66	$3.43	$0.23	2,006,741.0	+2.02%
Apr 21, 2026	$3.78	$3.41	$0.37	3,686,977.0	-6.23%
Apr 20, 2026	$3.73	$3.09	$0.64	8,505,903.0	+19.03%
Apr 17, 2026	$3.14	$2.94	$0.1999	2,581,024.0	+12.32%
Apr 16, 2026	$2.87	$2.67	$0.195	1,293,624.0	-3.50%
Apr 15, 2026	$2.92	$2.71	$0.21	1,878,342.0	+4.00%
Apr 14, 2026	$2.83	$2.60	$0.225	2,241,888.0	+9.56%
Apr 13, 2026	$2.54	$2.24	$0.298	1,410,660.0	+6.36%
Apr 10, 2026	$2.38	$2.17	$0.21	1,582,327.0	+0.00%
Apr 09, 2026	$2.41	$2.29	$0.12	1,315,252.0	-1.67%
Apr 08, 2026	$2.52	$2.16	$0.36	3,465,641.0	+11.63%
Apr 07, 2026	$2.16	$2.03	$0.13	1,043,881.0	-1.38%

Digi Power X Inc Stock (DGXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Digi Power X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digi Power X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Digi Power X Inc Stock (DGXX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$5.68	$3.33	$2.35	235,760,005.0	+51.63%
Apr, 2026	$3.78	$2.00	$1.78	43,605,564.0	+66.01%
Mar, 2026	$3.05	$1.86	$1.19	44,163,063.0	-26.45%
Feb, 2026	$2.84	$2.07	$0.7689	39,559,143.0	+6.15%
Jan, 2026	$3.44	$2.42	$1.02	68,515,337.0	+1.96%

Digi Power X Inc Stock (DGXX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.14	$2.31	$1.83	89,394,374.0	-36.52%
Nov, 2025	$6.78	$2.93	$3.85	111,849,797.0	-32.34%
Oct, 2025	$6.13	$2.26	$3.87	141,415,390.0	+163.32%
Sep, 2025	$2.87	$2.14	$0.73	20,155,094.0	+4.09%
Aug, 2025	$3.20	$2.08	$1.12	16,781,238.0	-26.91%
Jul, 2025	$4.25	$2.42	$1.83	58,348,616.0	+7.12%
Jun, 2025	$3.12	$1.18	$1.94	33,925,798.0	+121.26%
May, 2025	$1.72	$1.16	$0.56	35,253,110.0	-5.93%
Apr, 2025	$1.70	$0.85	$0.85	44,263,457.0	+18.42%
Mar, 2025	$1.39	$1.01	$0.38	1,218,764.0	+0.00%