Get the Stockscreener App
2.64
4.69%
-0.13
Digi Power X Inc Stock (DGXX) Price History
The historical daily chart and data for Digi Power X Inc stock (DGXX), show that the latest closing stock price as of September 12, 2025, is $2.64.
- Digi Power X Inc all-time high stock price is $4.25, occurred on July 21, 2025.
- The lowest Digi Power X Inc stock price recorded was $0.85 on April 22, 2025. Since then, Digi Power X Inc's stock price has risen over 210.59% to $2.64 now.
- The 52-week high stock price for DGXX is $4.25, representing a 60.98% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for DGXX is $0.85, indicating a -67.80% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about DGXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $2.83 | $2.59 | $0.239 | 731,348.0 | -4.69% |
| Sep 11, 2025 | $2.86 | $2.65 | $0.2098 | 1,133,460.0 | +4.92% |
| Sep 10, 2025 | $2.69 | $2.51 | $0.18 | 1,266,527.0 | +3.94% |
| Sep 09, 2025 | $2.54 | $2.34 | $0.20 | 952,458.0 | +14.93% |
| Sep 08, 2025 | $2.45 | $2.21 | $0.245 | 954,117.0 | -10.89% |
| Sep 05, 2025 | $2.52 | $2.19 | $0.3263 | 1,470,631.0 | +12.22% |
| Sep 04, 2025 | $2.24 | $2.16 | $0.08 | 402,836.0 | -1.78% |
| Sep 03, 2025 | $2.43 | $2.19 | $0.24 | 820,462.0 | -5.06% |
| Sep 02, 2025 | $2.40 | $2.14 | $0.26 | 1,290,508.0 | +7.73% |
| Aug 29, 2025 | $2.30 | $2.14 | $0.1599 | 453,160.0 | -3.51% |
| Aug 28, 2025 | $2.35 | $2.23 | $0.125 | 311,668.0 | +1.33% |
| Aug 27, 2025 | $2.34 | $2.23 | $0.11 | 517,868.0 | -3.02% |
| Aug 26, 2025 | $2.38 | $2.28 | $0.095 | 459,475.0 | -0.85% |
| Aug 25, 2025 | $2.50 | $2.33 | $0.175 | 746,540.0 | -6.77% |
| Aug 22, 2025 | $2.55 | $2.28 | $0.268 | 814,905.0 | +5.02% |
| Aug 21, 2025 | $2.40 | $2.27 | $0.13 | 408,403.0 | +1.27% |
| Aug 20, 2025 | $2.40 | $2.17 | $0.23 | 813,156.0 | +8.26% |
| Aug 19, 2025 | $2.36 | $2.13 | $0.2263 | 823,129.0 | -8.02% |
| Aug 18, 2025 | $2.39 | $2.08 | $0.31 | 1,332,426.0 | +5.80% |
| Aug 15, 2025 | $2.64 | $2.24 | $0.40 | 1,686,068.0 | -20.57% |
| Aug 14, 2025 | $2.83 | $2.50 | $0.33 | 993,234.0 | +8.05% |
Digi Power X Inc Stock (DGXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digi Power X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digi Power X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digi Power X Inc Stock (DGXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.86 | $2.14 | $0.7198 | 9,753,695.0 | +20.00% |
| Aug, 2025 | $3.20 | $2.08 | $1.12 | 16,781,238.0 | -26.91% |
| Jul, 2025 | $4.25 | $2.42 | $1.83 | 58,348,616.0 | +7.12% |
| Jun, 2025 | $3.12 | $1.18 | $1.94 | 33,925,798.0 | +121.26% |
| May, 2025 | $1.72 | $1.16 | $0.56 | 35,253,110.0 | -5.93% |
| Apr, 2025 | $1.70 | $0.85 | $0.85 | 44,263,457.0 | +18.42% |
| Mar, 2025 | $1.39 | $1.01 | $0.38 | 1,218,764.0 | +0.00% |
0.19%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):