Get the Stockscreener App
8.01
1.11%
-0.09
After Hours:
7.99
-0.02
-0.25%
Db Gold Short Etn Stock (DGZ) Price History
The historical daily chart and data for Db Gold Short Etn stock (DGZ), show that the latest closing stock price as of February 07, 2025, is $8.01.
- Db Gold Short Etn all-time high stock price is $11.05, occurred on October 05, 2023.
- The lowest Db Gold Short Etn stock price recorded was $0.00 on July 09, 2024. Since then, Db Gold Short Etn's stock price has risen over to $8.01 now.
- The 52-week high stock price for DGZ is $10.28, representing a 28.28% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for DGZ is $7.39, indicating a -7.74% decrease from the current share price, occurred on October 29, 2024.
The table below shows more information about DGZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $8.01 | $8.00 | $0.010 | 256.0 | -1.11% |
| Feb 06, 2025 | $8.31 | $8.10 | $0.21 | 143.0 | +2.22% |
| Feb 05, 2025 | $7.95 | $7.90 | $0.05 | 404.0 | -0.36% |
| Feb 04, 2025 | $8.36 | $7.67 | $0.69 | 1,898.0 | -0.09% |
| Feb 03, 2025 | $8.33 | $7.96 | $0.37 | 517.0 | -1.35% |
| Jan 31, 2025 | $8.07 | $7.99 | $0.0788 | 1,098.0 | +0.92% |
| Jan 30, 2025 | $7.99 | $7.99 | $0.00 | 0.00 | -1.72% |
| Jan 29, 2025 | $8.13 | $8.13 | $0.00 | 160.0 | +1.56% |
| Jan 28, 2025 | $8.01 | $8.01 | $0.00 | 0.00 | +1.33% |
| Jan 27, 2025 | $7.91 | $7.91 | $0.00 | 96.00 | -4.01% |
| Jan 24, 2025 | $8.23 | $8.23 | $0.00 | 12.00 | +1.73% |
| Jan 23, 2025 | $8.10 | $8.10 | $0.00 | 0.00 | +0.06% |
| Jan 22, 2025 | $8.09 | $7.64 | $0.45 | 509.0 | -2.35% |
| Jan 21, 2025 | $8.29 | $8.29 | $0.00 | 32.00 | +2.98% |
| Jan 17, 2025 | $8.05 | $8.05 | $0.00 | 2.00 | -0.38% |
| Jan 16, 2025 | $8.26 | $7.65 | $0.6098 | 528.0 | +0.50% |
| Jan 15, 2025 | $8.04 | $8.04 | $0.00 | 0.00 | -1.17% |
| Jan 14, 2025 | $8.13 | $8.13 | $0.00 | 0.00 | +0.12% |
| Jan 13, 2025 | $8.12 | $8.12 | $0.00 | 147.0 | -0.25% |
| Jan 10, 2025 | $8.14 | $8.14 | $0.00 | 25.00 | -1.03% |
| Jan 08, 2025 | $8.22 | $8.22 | $0.00 | 54.00 | -0.18% |
Db Gold Short Etn Stock (DGZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Db Gold Short Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DGZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Db Gold Short Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Db Gold Short Etn Stock (DGZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $8.36 | $7.67 | $0.69 | 3,474.0 | -0.73% |
| Jan, 2025 | $8.56 | $7.64 | $0.919 | 5,495.0 | -2.79% |
Db Gold Short Etn Stock (DGZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.73 | $7.97 | $0.76 | 7,477.0 | +0.89% |
| Nov, 2024 | $8.79 | $7.74 | $1.05 | 22,299.0 | +3.70% |
| Oct, 2024 | $8.62 | $7.39 | $1.23 | 35,115.0 | -2.35% |
| Sep, 2024 | $8.90 | $7.72 | $1.18 | 21,514.0 | -3.70% |
| Aug, 2024 | $9.12 | $8.27 | $0.8499 | 8,121.0 | -2.73% |
| Jul, 2024 | $9.24 | $8.58 | $0.6608 | 6,185.0 | -2.47% |
| Jun, 2024 | $9.24 | $8.72 | $0.52 | 4,251.0 | +0.61% |
| May, 2024 | $9.39 | $8.47 | $0.92 | 5,272.0 | -1.53% |
| Apr, 2024 | $9.57 | $8.56 | $1.01 | 22,890.0 | +1.44% |
| Mar, 2024 | $10.23 | $8.61 | $1.62 | 96,184.0 | -8.74% |
| Feb, 2024 | $10.28 | $9.63 | $0.645 | 6,011.0 | +0.00% |
| Jan, 2024 | $10.50 | $9.71 | $0.79 | 11,301.0 | -0.35% |
Db Gold Short Etn Stock (DGZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.42 | $9.60 | $0.82 | 12,154.0 | -0.35% |
| Nov, 2023 | $10.45 | $9.35 | $1.10 | 23,814.0 | -1.72% |
| Oct, 2023 | $11.05 | $9.94 | $1.11 | 21,613.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):