0.2855
price up icon15.35%   0.038
 
loading

Dih Holding Us Inc Stock (DHAI) Price History

The historical daily chart and data for Dih Holding Us Inc stock (DHAI), show that the latest closing stock price as of August 22, 2025, is $0.2855.
  • Dih Holding Us Inc all-time high stock price is $3.67, occurred on July 10, 2024.
  • The lowest Dih Holding Us Inc stock price recorded was $0.12 on April 10, 2025. Since then, Dih Holding Us Inc's stock price has risen over 137.92% to $0.2855 now.
  • The 52-week high stock price for DHAI is $2.93, representing a 926.27% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for DHAI is $0.12, indicating a -57.97% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about DHAI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.30 $0.247 $0.053 5,831,777.0 +15.35%
Aug 21, 2025 $0.2733 $0.2451 $0.0282 2,069,008.0 -11.61%
Aug 20, 2025 $0.2933 $0.242 $0.0513 3,129,213.0 -3.48%
Aug 19, 2025 $0.33 $0.27 $0.06 9,883,416.0 -3.94%
Aug 18, 2025 $0.3595 $0.2798 $0.0797 174,743,704.0 +26.15%
Aug 15, 2025 $0.249 $0.21 $0.039 37,502,210.0 +7.02%
Aug 14, 2025 $0.244 $0.202 $0.042 1,143,594.0 -7.29%
Aug 13, 2025 $0.25 $0.2316 $0.0184 333,040.0 -3.94%
Aug 12, 2025 $0.258 $0.2415 $0.0165 270,543.0 +0.64%
Aug 11, 2025 $0.27 $0.2402 $0.0298 468,828.0 -7.21%
Aug 08, 2025 $0.278 $0.2506 $0.0274 607,155.0 -3.06%
Aug 07, 2025 $0.2801 $0.255 $0.0251 1,174,562.0 +9.17%
Aug 06, 2025 $0.26 $0.2452 $0.0148 387,613.0 +2.09%
Aug 05, 2025 $0.26 $0.2401 $0.0199 558,600.0 +1.22%
Aug 04, 2025 $0.2669 $0.228 $0.0389 1,950,281.0 -1.32%
Aug 01, 2025 $0.26 $0.2111 $0.0489 3,919,210.0 +10.31%
Jul 31, 2025 $0.2488 $0.2254 $0.0234 583,062.0 -5.04%
Jul 30, 2025 $0.2508 $0.235 $0.0158 659,254.0 -3.72%
Jul 29, 2025 $0.283 $0.23 $0.053 1,371,357.0 -8.44%
Jul 28, 2025 $0.2848 $0.2601 $0.0247 577,639.0 +0.56%
Jul 25, 2025 $0.2886 $0.2619 $0.0267 983,685.0 -7.73%
Jul 24, 2025 $0.3083 $0.278 $0.0303 1,883,085.0 -0.68%

Dih Holding Us Inc Stock (DHAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dih Holding Us Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DHAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dih Holding Us Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dih Holding Us Inc Stock (DHAI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.3595 $0.202 $0.1575 249,804,531.0 +26.33%
Jul, 2025 $0.3083 $0.2254 $0.0829 46,493,125.0 -7.72%
Jun, 2025 $0.3144 $0.20 $0.1144 101,470,098.0 +6.80%
May, 2025 $0.30 $0.1508 $0.1492 35,772,366.0 +23.28%
Apr, 2025 $0.263 $0.12 $0.143 20,451,548.0 -19.58%
Mar, 2025 $0.49 $0.2313 $0.2587 12,266,063.0 -52.44%
Feb, 2025 $0.89 $0.35 $0.54 9,050,046.0 -34.78%
Jan, 2025 $2.93 $0.71 $2.22 10,173,419.0 -45.97%

Dih Holding Us Inc Stock (DHAI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.00 $1.10 $0.90 1,488,703.0 +2.86%
Nov, 2024 $1.65 $0.8373 $0.8127 613,039.0 +8.11%
Oct, 2024 $2.44 $1.16 $1.28 665,255.0 -31.84%
Sep, 2024 $2.67 $1.79 $0.8799 472,793.0 -7.77%
Aug, 2024 $3.00 $1.76 $1.24 585,254.0 -30.64%
Jul, 2024 $3.67 $2.62 $1.05 1,092,744.0 +11.24%
Jun, 2024 $3.40 $1.52 $1.88 3,686,589.0 +74.51%
May, 2024 $1.81 $1.44 $0.37 1,299,335.0 -3.16%
Apr, 2024 $2.15 $1.00 $1.15 4,956,373.0 +43.64%
Mar, 2024 $1.50 $0.718 $0.782 8,968,829.0 +44.74%
Feb, 2024 $3.29 $0.755 $2.54 43,345,845.0 +0.00%
$330.77
price up icon 0.89%
medical_devices STE
$251.87
price up icon 1.77%
medical_devices PHG
$28.34
price up icon 3.28%
$82.26
price up icon 2.03%
$75.22
price up icon 2.83%
medical_devices EW
$81.83
price up icon 0.83%
Cap:     |  Volume (24h):