0.2493
price up icon10.31%   0.0233
after-market After Hours: .24 -0.0093 -3.73%
loading

Dih Holding Us Inc Stock (DHAI) Price History

The historical daily chart and data for Dih Holding Us Inc stock (DHAI), show that the latest closing stock price as of August 01, 2025, is $0.2493.
  • Dih Holding Us Inc all-time high stock price is $3.67, occurred on July 10, 2024.
  • The lowest Dih Holding Us Inc stock price recorded was $0.12 on April 10, 2025. Since then, Dih Holding Us Inc's stock price has risen over 107.75% to $0.2493 now.
  • The 52-week high stock price for DHAI is $2.93, representing a 1,075% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for DHAI is $0.12, indicating a -51.87% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about DHAI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.26 $0.2111 $0.0489 3,919,210.0 +10.31%
Jul 31, 2025 $0.2488 $0.2254 $0.0234 583,062.0 -5.04%
Jul 30, 2025 $0.2508 $0.235 $0.0158 659,254.0 -3.72%
Jul 29, 2025 $0.283 $0.23 $0.053 1,371,357.0 -8.44%
Jul 28, 2025 $0.2848 $0.2601 $0.0247 577,639.0 +0.56%
Jul 25, 2025 $0.2886 $0.2619 $0.0267 983,685.0 -7.73%
Jul 24, 2025 $0.3083 $0.278 $0.0303 1,883,085.0 -0.68%
Jul 23, 2025 $0.299 $0.28 $0.019 415,405.0 +11.70%
Jul 22, 2025 $0.2797 $0.2533 $0.0264 2,225,211.0 -10.96%
Jul 21, 2025 $0.3039 $0.2441 $0.0598 10,871,618.0 +18.79%
Jul 18, 2025 $0.2496 $0.2336 $0.016 19,248,996.0 +4.20%
Jul 17, 2025 $0.2499 $0.23 $0.0199 817,490.0 +2.76%
Jul 16, 2025 $0.24 $0.228 $0.012 998,638.0 -2.03%
Jul 15, 2025 $0.2441 $0.2326 $0.0115 434,274.0 -5.44%
Jul 14, 2025 $0.2579 $0.2392 $0.0187 398,457.0 -3.10%
Jul 11, 2025 $0.2691 $0.2536 $0.0155 353,387.0 -4.09%
Jul 10, 2025 $0.275 $0.26 $0.015 588,251.0 +2.87%
Jul 09, 2025 $0.27 $0.231 $0.039 697,655.0 +11.75%
Jul 08, 2025 $0.25 $0.2337 $0.0163 316,425.0 -4.92%
Jul 07, 2025 $0.248 $0.2356 $0.0124 434,515.0 +5.17%
Jul 03, 2025 $0.249 $0.23 $0.019 547,094.0 -5.53%

Dih Holding Us Inc Stock (DHAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dih Holding Us Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DHAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dih Holding Us Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dih Holding Us Inc Stock (DHAI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.26 $0.2111 $0.0489 3,919,210.0 +0.00%
Jul, 2025 $0.3083 $0.2111 $0.0972 50,412,335.0 +1.80%
Jun, 2025 $0.3144 $0.20 $0.1144 101,470,098.0 +6.80%
May, 2025 $0.30 $0.1508 $0.1492 35,772,366.0 +23.28%
Apr, 2025 $0.263 $0.12 $0.143 20,451,548.0 -19.58%
Mar, 2025 $0.49 $0.2313 $0.2587 12,266,063.0 -52.44%
Feb, 2025 $0.89 $0.35 $0.54 9,050,046.0 -34.78%
Jan, 2025 $2.93 $0.71 $2.22 10,173,419.0 -45.97%

Dih Holding Us Inc Stock (DHAI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.00 $1.10 $0.90 1,488,703.0 +2.86%
Nov, 2024 $1.65 $0.8373 $0.8127 613,039.0 +8.11%
Oct, 2024 $2.44 $1.16 $1.28 665,255.0 -31.84%
Sep, 2024 $2.67 $1.79 $0.8799 472,793.0 -7.77%
Aug, 2024 $3.00 $1.76 $1.24 585,254.0 -30.64%
Jul, 2024 $3.67 $2.62 $1.05 1,092,744.0 +11.24%
Jun, 2024 $3.40 $1.52 $1.88 3,686,589.0 +74.51%
May, 2024 $1.81 $1.44 $0.37 1,299,335.0 -3.16%
Apr, 2024 $2.15 $1.00 $1.15 4,956,373.0 +43.64%
Mar, 2024 $1.50 $0.718 $0.782 8,968,829.0 +44.74%
Feb, 2024 $3.29 $0.755 $2.54 43,345,845.0 +0.00%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Cap:     |  Volume (24h):