Get the Stockscreener App
17.29
0.29%
0.05
Diversified Healthcare Trust 5.625% Senior Notes due 2042 Stock (DHCNI) Price History
The historical daily chart and data for Diversified Healthcare Trust 5.625% Senior Notes due 2042 stock (DHCNI), show that the latest closing stock price as of October 16, 2026, is $17.29.
- Diversified Healthcare Trust 5.625% Senior Notes due 2042 all-time high stock price is $19.09, occurred on May 14, 2026.
- The lowest Diversified Healthcare Trust 5.625% Senior Notes due 2042 stock price recorded was $15.61 on October 09, 2025. Since then, Diversified Healthcare Trust 5.625% Senior Notes due 2042's stock price has risen over 10.76% to $17.29 now.
- The 52-week high stock price for DHCNI is $19.09, representing a 10.44% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for DHCNI is $15.85, indicating a -8.33% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Diversified Healthcare Trust 5.625% Senior Notes due 2042 (DHCNI) stock in the beginning of 2025 was $17.29. The stock closed the year at $16.01, a loss of over -7.40% for the year.
The table below shows more information about DHCNI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $17.45 | $16.76 | $0.69 | 43,401.0 | +0.29% |
| Oct 15, 2026 | $17.46 | $16.71 | $0.75 | 53,945.0 | +0.06% |
| Oct 14, 2026 | $17.97 | $17.00 | $0.97 | 59,382.0 | +0.47% |
| Oct 13, 2026 | $17.30 | $16.50 | $0.80 | 17,223.0 | +3.63% |
| Oct 12, 2026 | $16.55 | $16.48 | $0.075 | 3,821.0 | +0.30% |
| Oct 09, 2026 | $17.01 | $16.40 | $0.61 | 21,537.0 | +0.61% |
| Oct 08, 2026 | $16.64 | $16.25 | $0.39 | 7,866.0 | +0.24% |
| Oct 07, 2026 | $16.79 | $16.36 | $0.428 | 8,135.0 | -1.80% |
| Oct 06, 2026 | $16.78 | $16.45 | $0.33 | 6,760.0 | +1.90% |
| Oct 05, 2026 | $16.41 | $16.20 | $0.21 | 13,030.0 | -0.30% |
| Oct 02, 2026 | $17.02 | $16.20 | $0.824 | 25,776.0 | -0.61% |
| Oct 01, 2026 | $17.00 | $16.35 | $0.65 | 18,716.0 | -1.79% |
| Sep 30, 2026 | $17.01 | $16.48 | $0.53 | 27,779.0 | -1.29% |
| Sep 29, 2026 | $17.48 | $16.91 | $0.57 | 16,008.0 | -2.18% |
| Sep 28, 2026 | $17.55 | $17.36 | $0.19 | 8,962.0 | -1.25% |
| Sep 25, 2026 | $17.76 | $17.54 | $0.22 | 11,995.0 | -1.29% |
| Sep 24, 2026 | $17.95 | $17.75 | $0.20 | 3,897.0 | +0.28% |
| Sep 23, 2026 | $18.00 | $17.80 | $0.20 | 3,937.0 | -1.22% |
| Sep 22, 2026 | $18.19 | $17.90 | $0.29 | 2,344.0 | +0.73% |
| Sep 21, 2026 | $18.33 | $17.89 | $0.4377 | 6,479.0 | -1.70% |
| Sep 18, 2026 | $18.30 | $17.80 | $0.4999 | 15,375.0 | +0.78% |
Diversified Healthcare Trust 5.625% Senior Notes due 2042 Stock (DHCNI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Diversified Healthcare Trust 5.625% Senior Notes due 2042 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DHCNI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diversified Healthcare Trust 5.625% Senior Notes due 2042 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Diversified Healthcare Trust 5.625% Senior Notes due 2042 Stock (DHCNI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.97 | $16.20 | $1.77 | 279,592.0 | +2.92% |
| Sep, 2026 | $18.62 | $16.48 | $2.14 | 188,490.0 | -9.19% |
| Aug, 2026 | $18.77 | $17.36 | $1.42 | 257,921.0 | +4.93% |
| Jul, 2026 | $18.50 | $16.99 | $1.51 | 311,443.0 | -1.07% |
| Jun, 2026 | $18.59 | $17.29 | $1.30 | 598,665.0 | -2.09% |
| May, 2026 | $19.09 | $17.35 | $1.74 | 556,848.0 | +1.96% |
| Apr, 2026 | $18.50 | $16.18 | $2.32 | 244,913.0 | +10.32% |
| Mar, 2026 | $17.96 | $15.85 | $2.11 | 6,346,247.0 | -3.46% |
| Feb, 2026 | $17.92 | $16.46 | $1.46 | 546,565.0 | -5.31% |
| Jan, 2026 | $17.99 | $16.12 | $1.87 | 268,174.0 | +10.56% |
Diversified Healthcare Trust 5.625% Senior Notes due 2042 Stock (DHCNI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.50 | $16.16 | $1.34 | 437,257.0 | -2.58% |
| Nov, 2025 | $17.72 | $16.11 | $1.61 | 715,430.0 | -2.06% |
| Oct, 2025 | $18.10 | $15.61 | $2.49 | 294,075.0 | +1.80% |
| Sep, 2025 | $17.48 | $15.90 | $1.58 | 71,925.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):