Bny Mellon High Yield Strategies Fund (DHF)

Overview News Price History Discussions Forecast Dividend History

Bny Mellon High Yield Strategies Fund Stock (DHF) Price History

The historical daily chart and data for Bny Mellon High Yield Strategies Fund stock (DHF), show that the latest closing stock price as of May 05, 2026, is $2.44.

Bny Mellon High Yield Strategies Fund all-time high stock price is $4.35, occurred on June 09, 2014.
The lowest Bny Mellon High Yield Strategies Fund stock price recorded was $1.71 on March 19, 2020. Since then, Bny Mellon High Yield Strategies Fund's stock price has risen over 42.69% to $2.44 now.
The 52-week high stock price for DHF is $2.63, representing a 7.79% increase from the current share price, occurred on September 09, 2025.
The 52-week low stock price for DHF is $2.33, indicating a -4.51% decrease from the current share price, occurred on March 20, 2026.
The closing price of Bny Mellon High Yield Strategies Fund (DHF) stock in the beginning of 2025 was $3.12. The stock closed the year at $2.16, a loss of over -30.77% for the year.

The table below shows more information about DHF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$2.44	$2.43	$0.010	395,386.0	+0.83%
May 04, 2026	$2.46	$2.42	$0.04	588,985.0	-0.82%
May 01, 2026	$2.46	$2.44	$0.02	191,468.0	-0.41%
Apr 30, 2026	$2.46	$2.43	$0.035	453,908.0	+0.82%
Apr 29, 2026	$2.44	$2.42	$0.02	305,990.0	+0.41%
Apr 28, 2026	$2.44	$2.42	$0.02	858,707.0	-1.22%
Apr 27, 2026	$2.45	$2.42	$0.03	215,364.0	+0.82%
Apr 24, 2026	$2.44	$2.42	$0.025	333,018.0	+0.00%
Apr 23, 2026	$2.44	$2.43	$0.015	151,882.0	-0.82%
Apr 22, 2026	$2.46	$2.44	$0.02	205,756.0	+0.41%
Apr 21, 2026	$2.47	$2.44	$0.0254	250,944.0	-0.41%
Apr 20, 2026	$2.46	$2.44	$0.02	166,671.0	-0.41%
Apr 17, 2026	$2.47	$2.45	$0.02	85,440.0	+0.00%
Apr 16, 2026	$2.46	$2.44	$0.02	115,413.0	+0.41%
Apr 15, 2026	$2.46	$2.44	$0.015	67,175.0	+0.00%
Apr 14, 2026	$2.45	$2.42	$0.035	256,621.0	+0.41%
Apr 13, 2026	$2.44	$2.40	$0.04	183,849.0	+2.09%
Apr 10, 2026	$2.42	$2.39	$0.03	173,811.0	-0.42%
Apr 09, 2026	$2.41	$2.38	$0.0327	205,361.0	+0.00%
Apr 08, 2026	$2.41	$2.38	$0.025	199,353.0	+0.84%
Apr 07, 2026	$2.39	$2.37	$0.02	182,493.0	+0.00%

Bny Mellon High Yield Strategies Fund Stock (DHF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon High Yield Strategies Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon High Yield Strategies Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bny Mellon High Yield Strategies Fund Stock (DHF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.46	$2.42	$0.04	1,571,225.0	-0.41%
Apr, 2026	$2.47	$2.36	$0.11	5,188,371.0	+0.41%
Mar, 2026	$2.49	$2.33	$0.16	6,383,912.0	-2.01%
Feb, 2026	$2.57	$2.48	$0.09	6,944,472.0	-2.35%
Jan, 2026	$2.55	$2.47	$0.08	10,605,629.0	+2.82%

Bny Mellon High Yield Strategies Fund Stock (DHF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.55	$2.46	$0.09	14,075,435.0	-1.57%
Nov, 2025	$2.59	$2.47	$0.12	8,193,991.0	-1.93%
Oct, 2025	$2.61	$2.53	$0.0791	5,305,259.0	+0.00%
Sep, 2025	$2.63	$2.57	$0.06	8,015,650.0	-0.38%
Aug, 2025	$2.60	$2.53	$0.07	13,736,544.0	+1.56%
Jul, 2025	$2.61	$2.56	$0.055	11,677,967.0	-1.54%
Jun, 2025	$2.60	$2.49	$0.11	12,844,270.0	+3.59%
May, 2025	$2.54	$2.44	$0.095	7,871,013.0	+2.87%
Apr, 2025	$2.55	$2.21	$0.335	10,999,290.0	-4.31%
Mar, 2025	$2.60	$2.50	$0.10	7,960,487.0	-1.92%
Feb, 2025	$2.62	$2.56	$0.06	5,425,544.0	-0.38%
Jan, 2025	$2.64	$2.55	$0.0875	3,401,989.0	+2.35%

Bny Mellon High Yield Strategies Fund Stock (DHF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.67	$2.52	$0.15	5,112,679.0	-3.40%
Nov, 2024	$2.67	$2.54	$0.125	5,283,252.0	+2.71%
Oct, 2024	$2.68	$2.56	$0.115	5,966,502.0	-4.09%
Sep, 2024	$2.69	$2.50	$0.1903	12,368,168.0	+4.26%
Aug, 2024	$2.60	$2.45	$0.153	4,321,102.0	+1.57%
Jul, 2024	$2.56	$2.41	$0.15	5,589,292.0	+5.39%
Jun, 2024	$2.46	$2.39	$0.07	3,984,944.0	-0.41%
May, 2024	$2.45	$2.31	$0.1402	8,059,596.0	+4.76%
Apr, 2024	$2.42	$2.27	$0.15	6,499,398.0	-4.55%
Mar, 2024	$2.42	$2.33	$0.095	6,667,168.0	+3.42%
Feb, 2024	$2.37	$2.30	$0.07	5,427,667.0	+0.00%
Jan, 2024	$2.36	$2.27	$0.09	13,396,990.0	+2.18%