Get the Stockscreener App
156.88
1.07%
-1.69
Pre-market:
157.42
0.54
+0.34%
Overview
News
Price History
Option Chain
Financials
Why DHI Down?
Discussions
Forecast
Stock Split
Dividend History
D R Horton Inc Stock (DHI) Option Chain
For the August 21, 2026 expiration date, the DHI stock option chain has a total of 192 contracts, with 149 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 19 contracts.
- December 18, 2026 : 7 contracts.
- January 15, 2027 : 71 contracts.
- January 21, 2028 : 1 contracts.
D R Horton Inc (DHI) Most Active Options & Calendar
DHI Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
4.00 | -0.32 | -7.41% | 111 |
|
160.00
|
7.50 | -0.45 | -5.66% | 27 |
|
155.00
|
9.90 | -3.21 | -24.49% | 5 |
|
175.00
|
3.48 | 0.08 | +2.35% | 3 |
|
180.00
|
1.98 | -0.67 | -25.28% | 2 |
|
185.00
|
1.35 | -0.35 | -20.59% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
DHI Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
3.70 | -0.15 | -3.90% | 22 |
|
155.00
|
7.90 | 0.00 | - | 7 |
|
160.00
|
10.50 | 0.70 | +7.14% | 6 |
|
125.00
|
0.70 | -0.05 | -6.67% | 5 |
|
135.00
|
1.85 | 0.15 | +8.82% | 2 |
|
140.00
|
2.51 | 0.56 | +28.72% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
D R Horton Inc Stock (DHI) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 149 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $170.00 |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):