133.40
price down icon1.60%   -2.17
after-market After Hours: 133.34 -0.06 -0.04%
loading

Diamond Hill Investment Group Inc Stock (DHIL) Price History

The historical daily chart and data for Diamond Hill Investment Group Inc stock (DHIL), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $133.40.
  • Diamond Hill Investment Group Inc all-time high stock price is $234.84, occurred on November 24, 2021.
  • The lowest Diamond Hill Investment Group Inc stock price recorded was $75.00 on March 23, 2020. Since then, Diamond Hill Investment Group Inc's stock price has risen over 77.87% to $133.40 now.
  • The 52-week high stock price for DHIL is $173.25, representing a 29.87% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for DHIL is $122.32, indicating a -8.31% decrease from the current share price, occurred on April 30, 2025.
  • The closing price of Diamond Hill Investment Group Inc (DHIL) stock in the beginning of 2024 was $194.75. The stock closed the year at $185.02, a loss of over -4.99% for the year.
The table below shows more information about DHIL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $134.5 $132.3 $2.25 28,748.0 -1.60%
Jul 31, 2025 $143.8 $135.4 $8.32 43,739.0 -6.53%
Jul 30, 2025 $152.0 $144.0 $7.99 18,858.0 -3.37%
Jul 29, 2025 $150.9 $147.2 $3.65 32,905.0 +1.13%
Jul 28, 2025 $150.1 $148.1 $2.01 22,575.0 -0.37%
Jul 25, 2025 $151.8 $148.5 $3.25 17,777.0 -1.12%
Jul 24, 2025 $152.4 $149.5 $2.95 17,391.0 -1.73%
Jul 23, 2025 $153.3 $151.0 $2.30 20,939.0 +0.54%
Jul 22, 2025 $153.8 $151.6 $2.21 23,540.0 +0.28%
Jul 21, 2025 $153.7 $151.7 $1.95 13,176.0 +0.24%
Jul 18, 2025 $155.0 $151.0 $3.98 15,208.0 -1.47%
Jul 17, 2025 $155.0 $152.1 $2.87 17,363.0 +0.73%
Jul 16, 2025 $153.4 $151.2 $2.20 15,851.0 +0.64%
Jul 15, 2025 $156.8 $151.7 $5.06 103,933.0 -2.64%
Jul 14, 2025 $156.4 $152.8 $3.59 67,524.0 +1.19%
Jul 11, 2025 $155.7 $152.9 $2.81 57,674.0 -2.65%
Jul 10, 2025 $159.4 $155.0 $4.41 29,162.0 +0.82%
Jul 09, 2025 $157.3 $154.3 $2.95 27,185.0 +0.93%
Jul 08, 2025 $155.9 $153.8 $2.13 44,094.0 +0.61%
Jul 07, 2025 $156.6 $153.0 $3.60 39,402.0 -0.37%
Jul 03, 2025 $155.8 $153.6 $2.16 40,416.0 +0.42%

Diamond Hill Investment Group Inc Stock (DHIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Diamond Hill Investment Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DHIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diamond Hill Investment Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Diamond Hill Investment Group Inc Stock (DHIL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $134.5 $132.3 $2.25 28,748.0 +0.00%
Jul, 2025 $159.4 $132.3 $27.14 903,173.0 -8.20%
Jun, 2025 $146.6 $134.0 $12.59 1,220,086.0 +2.87%
May, 2025 $144.8 $126.0 $18.85 294,428.0 +12.13%
Apr, 2025 $145.8 $122.3 $23.48 321,190.0 -11.80%
Mar, 2025 $152.8 $142.1 $10.71 329,922.0 -2.26%
Feb, 2025 $149.5 $143.0 $6.55 335,110.0 -2.60%
Jan, 2025 $156.6 $143.8 $12.83 264,269.0 -3.26%

Diamond Hill Investment Group Inc Stock (DHIL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $169.3 $149.0 $20.35 331,382.0 -6.67%
Nov, 2024 $173.2 $150.9 $22.33 305,553.0 +9.56%
Oct, 2024 $162.2 $150.9 $11.33 188,330.0 -6.61%
Sep, 2024 $164.1 $149.1 $15.02 317,936.0 +2.27%
Aug, 2024 $162.9 $144.5 $18.37 405,582.0 -0.75%
Jul, 2024 $165.8 $139.2 $26.56 457,263.0 +13.12%
Jun, 2024 $151.8 $135.4 $16.38 440,090.0 -6.19%
May, 2024 $160.3 $148.0 $12.28 420,428.0 +0.55%
Apr, 2024 $154.1 $147.8 $6.31 253,920.0 -3.21%
Mar, 2024 $156.6 $144.6 $11.97 439,805.0 +6.56%
Feb, 2024 $165.5 $144.3 $21.16 402,547.0 -9.31%
Jan, 2024 $166.7 $156.7 $10.00 197,648.0 -3.66%

Diamond Hill Investment Group Inc Stock (DHIL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $174.0 $161.5 $12.45 227,637.0 +3.11%
Nov, 2023 $166.6 $145.9 $20.74 316,101.0 +2.22%
Oct, 2023 $169.7 $149.5 $20.20 379,401.0 -6.80%
Sep, 2023 $171.6 $159.7 $11.83 222,165.0 -0.11%
Aug, 2023 $181.5 $165.7 $15.81 307,221.0 -7.02%
Jul, 2023 $188.3 $167.2 $21.05 190,604.0 +5.96%
Jun, 2023 $178.5 $158.7 $19.79 238,242.0 +7.89%
May, 2023 $167.0 $154.3 $12.75 217,634.0 -2.07%
Apr, 2023 $172.4 $159.1 $13.34 204,810.0 -1.49%
Mar, 2023 $178.0 $154.2 $23.76 363,028.0 -5.74%
Feb, 2023 $193.2 $173.7 $19.51 284,984.0 -7.34%
Jan, 2023 $189.2 $177.0 $12.25 194,716.0 +1.84%
asset_management STT
$108.59
price down icon 2.83%
asset_management RJF
$163.03
price down icon 2.45%
$182.83
price down icon 1.46%
asset_management AMP
$501.52
price down icon 3.22%
asset_management APO
$138.29
price down icon 4.84%
asset_management BAM
$59.81
price down icon 3.02%
Cap:     |  Volume (24h):