Get the Stockscreener App
278.02
0.94%
2.58
After Hours:
278.41
0.39
+0.14%
Overview
News
Price History
Option Chain
Financials
Why DHR Down?
Discussions
Forecast
Stock Split
Dividend History
Danaher Corp Stock (DHR) Option Chain
For the January 17, 2025 expiration date, the DHR stock option chain has a total of 168 contracts, with 69 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 31 contracts.
- January 16, 2026 : 37 contracts.
Danaher Corp (DHR) Most Active Options & Calendar
DHR Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
310.00
|
3.71 | -0.19 | -4.87% | 40 |
|
300.00
|
6.40 | 0.10 | +1.59% | 16 |
|
270.00
|
19.90 | -1.35 | -6.35% | 5 |
|
290.00
|
9.70 | -0.40 | -3.96% | 4 |
|
280.00
|
14.94 | -0.66 | -4.23% | 3 |
|
250.00
|
33.78 | 0.28 | +0.84% | 1 |
|
0
|
0.00 | 0.00 | - | - |
DHR Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
260.00
|
6.90 | -0.50 | -6.76% | 81 |
|
270.00
|
10.60 | 0.60 | +6.00% | 7 |
|
280.00
|
15.00 | 0.20 | +1.35% | 7 |
|
250.00
|
4.61 | -0.29 | -5.92% | 2 |
|
220.00
|
1.35 | -0.05 | -3.57% | 1 |
|
240.00
|
3.10 | -1.10 | -26.19% | 1 |
|
0
|
0.00 | 0.00 | - | - |
Danaher Corp Stock (DHR) Option Chain Analysis
| Put Volume Total | 99 |
| Call Volume Total | 69 |
| Put/Call Ratio (PCR) | 1.43 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $310.00 |
0.68%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):