0.62% 1.029

Danaher Corp (DHR)

Overview News Price History Option Chain Financials Why DHR Down? Discussions Forecast Stock Split Dividend History

Danaher Corp Stock (DHR) Option Chain

For the June 18, 2026 expiration date, the DHR stock option chain has a total of 120 contracts, with 98 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 50 contracts.
December 18, 2026 : 1 contracts.
January 15, 2027 : 22 contracts.
January 21, 2028 : 3 contracts.

Danaher Corp (DHR) Most Active Options & Calendar

DHR Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
187.50	0.56	0.16	+40.00%	24
182.50	2.50	0.30	+13.64%	18
185.00	1.15	0.25	+27.78%	16
190.00	0.25	-0.05	-16.67%	9
172.50	10.36	1.68	+19.35%	7
220.00	0.04	-0.11	-73.33%	7
167.50	14.76	-4.24	-22.32%	4

DHR Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
182.50	2.22	-1.67	-42.93%	5
190.00	7.95	-1.55	-16.32%	5
175.00	0.52	-0.03	-5.45%	4
180.00	1.57	-0.34	-17.80%	4
170.00	0.31	0.17	+121.43%	2
167.50	0.05	-0.10	-66.67%	1
177.50	0.80	-0.05	-5.88%	1