0.06% -0.206

Danaher Corp (DHR)

Overview News Price History Option Chain Financials Why DHR Down? Discussions Forecast Stock Split Dividend History

Danaher Corp Stock (DHR) Option Chain

For the September 18, 2026 expiration date, the DHR stock option chain has a total of 484 contracts, with 349 call options and 135 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 34 contracts.
January 15, 2027 : 169 contracts.
January 21, 2028 : 2 contracts.

Danaher Corp (DHR) Most Active Options & Calendar

DHR Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
210.00	4.10	-0.30	-6.82%	198
220.00	1.65	-0.35	-17.50%	63
200.00	8.38	-0.82	-8.91%	36
230.00	0.58	-0.02	-3.33%	33
185.00	18.00	-6.20	-25.62%	15
195.00	11.70	-0.75	-6.02%	3
250.00	0.15	-0.10	-40.00%	1

DHR Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
190.00	2.27	0.17	+8.10%	57
200.00	5.64	0.49	+9.51%	45
195.00	3.70	0.24	+6.94%	11
210.00	11.00	1.40	+14.58%	10
185.00	1.30	0.03	+2.36%	7
180.00	0.63	-0.09	-12.50%	3
155.00	0.10	0.00	-	1