0.01% -0.05

Danaher Corp (DHR)

Overview News Price History Option Chain Financials Why DHR Down? Discussions Forecast Stock Split Dividend History

Danaher Corp Stock (DHR) Option Chain

For the June 20, 2025 expiration date, the DHR stock option chain has a total of 68 contracts, with 14 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 170 contracts.
January 16, 2026 : 44 contracts.
March 20, 2026 : 2 contracts.
June 18, 2026 : 9 contracts.
January 15, 2027 : 21 contracts.

Danaher Corp (DHR) Most Active Options & Calendar

DHR Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
195.00	3.20	-0.20	-5.88%	6
190.00	5.40	-0.30	-5.26%	3
200.00	1.55	-0.15	-8.82%	2
205.00	0.55	-0.50	-47.62%	1
210.00	0.29	-0.08	-21.62%	1
260.00	0.05	0.00	-	1
120.00	121.07	0.00	-	-

DHR Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
190.00	5.40	-0.70	-11.48%	16
200.00	13.38	1.83	+15.84%	16
180.00	2.00	-0.49	-19.68%	10
187.50	4.50	-0.05	-1.10%	5
175.00	1.22	-0.44	-26.51%	2
177.50	1.95	0.05	+2.63%	2
250.00	61.10	1.10	+1.83%	2

Danaher Corp Stock (DHR) Option Chain Analysis

Put Volume Total	54
Call Volume Total	14
Put/Call Ratio (PCR)	3.86

Put Strike With Highest Volume	$190.00
Call Strike With Highest Volume	$195.00

TMO

$397.06

1.42%

IDXX

$508.06

0.83%

$111.09

0.56%

IQV

$139.32

0.62%

MTD

$1,144.60

1.00%