Danaher Corp (DHR)

Overview News Price History Option Chain Financials Why DHR Down? Discussions Forecast Stock Split Dividend History

Danaher Corp Stock (DHR) Option Chain

For the December 18, 2026 expiration date, the DHR stock option chain has a total of 42 contracts, with 36 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 169 contracts.
January 21, 2028 : 2 contracts.

Danaher Corp (DHR) Most Active Options & Calendar

DHR Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
260.00	3.80	0.00	-	13
250.00	6.07	0.27	+4.66%	11
240.00	9.00	1.80	+25.00%	3
270.00	2.50	0.00	-	3
195.00	34.70	2.49	+7.73%	2
220.00	17.30	0.80	+4.85%	2
230.00	12.28	0.45	+3.80%	2

DHR Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
185.00	2.15	-0.03	-1.38%	1
190.00	2.85	0.00	-	1
195.00	3.70	-0.05	-1.33%	1
200.00	4.70	0.00	-	1
210.00	7.60	-0.80	-9.52%	1
220.00	11.60	0.20	+1.75%	1
100.00	0.60	0.00	-	-

Danaher Corp Stock (DHR) Option Chain Analysis

Put Volume Total	6
Call Volume Total	36
Put/Call Ratio (PCR)	0.17

Put Strike With Highest Volume	$185.00
Call Strike With Highest Volume	$260.00

TMO

$675.00

0.50%

NTRA

$412.56

0.92%

$172.79

0.03%

IQV

$270.37

1.69%

WAT

$433.54

0.75%