1.49% -3.49

Danaher Corp (DHR)

Overview News Price History Option Chain Financials Why DHR Down? Discussions Forecast Stock Split Dividend History

Danaher Corp Stock (DHR) Option Chain

For the February 14, 2025 expiration date, the DHR stock option chain has a total of 1,157 contracts, with 478 call options and 679 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 2,910 contracts.
February 28, 2025 : 319 contracts.
March 07, 2025 : 238 contracts.
March 14, 2025 : 48 contracts.
March 21, 2025 : 1,813 contracts.

Danaher Corp (DHR) Most Active Options & Calendar

DHR Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
222.50	0.10	-0.04	-28.57%	100
207.50	1.85	-2.35	-55.95%	90
220.00	0.11	-0.09	-45.00%	90
212.50	0.65	-1.03	-61.31%	70
215.00	0.35	-0.60	-63.16%	51
210.00	1.00	-1.80	-64.29%	15
217.50	0.15	-0.40	-72.73%	15

DHR Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
210.00	4.55	2.05	+82.00%	228
217.50	11.58	5.58	+93.00%	133
222.50	16.57	5.12	+44.72%	132
215.00	9.00	3.37	+59.86%	40
220.00	14.50	7.93	+120.70%	40
200.00	0.65	0.40	+160.00%	37
205.00	2.05	1.05	+105.00%	29

Danaher Corp Stock (DHR) Option Chain Analysis

Put Volume Total	679
Call Volume Total	478
Put/Call Ratio (PCR)	1.42

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$222.50

TMO

$570.93

0.36%

$145.38

1.52%

IDXX

$460.11

0.08%

IQV

$208.00

0.89%

MTD

$1,399.46

3.28%