1.36% 3.63

Danaher Corp (DHR)

Overview News Price History Option Chain Financials Why DHR Down? Discussions Forecast Stock Split Dividend History

Danaher Corp Stock (DHR) Option Chain

For the November 08, 2024 expiration date, the DHR stock option chain has a total of 3,767 contracts, with 3,534 call options and 233 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 1,504 contracts.
November 22, 2024 : 5 contracts.
November 29, 2024 : 76 contracts.
December 06, 2024 : 7 contracts.
December 13, 2024 : 6 contracts.

Danaher Corp (DHR) Most Active Options & Calendar

DHR Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
257.50	0.65	0.36	+124.14%	2,306
250.00	3.25	1.25	+62.50%	593
245.00	5.83	1.38	+31.01%	560
252.50	2.00	0.71	+55.04%	24
255.00	1.15	0.52	+82.54%	22
240.00	9.85	-1.25	-11.26%	10
242.50	6.50	0.60	+10.17%	10

DHR Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
237.50	0.25	-0.46	-64.79%	164
235.00	0.15	-0.24	-61.54%	20
247.50	2.25	-1.39	-38.19%	16
242.50	0.72	-0.71	-49.65%	13
245.00	1.65	-0.82	-33.20%	7
240.00	0.42	-0.75	-64.10%	6
250.00	2.87	-2.25	-43.95%	3

Danaher Corp Stock (DHR) Option Chain Analysis

Put Volume Total	233
Call Volume Total	3,534
Put/Call Ratio (PCR)	0.07

Put Strike With Highest Volume	$237.50
Call Strike With Highest Volume	$257.50

TMO

$560.67

0.94%

$140.29

0.43%

IQV

$212.36

0.97%

IDXX

$413.76

0.31%

MTD

$1,382.00

1.28%