Get the Stockscreener App
235.57
0.43%
-1.02
After Hours:
234.70
-0.87
-0.37%
Overview
News
Price History
Option Chain
Financials
Why DHR Down?
Discussions
Forecast
Stock Split
Dividend History
Danaher Corp Stock (DHR) Option Chain
For the January 09, 2026 expiration date, the DHR stock option chain has a total of 44 contracts, with 11 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,739 contracts.
- January 23, 2026 : 7 contracts.
- January 30, 2026 : 38 contracts.
- February 06, 2026 : 4 contracts.
- February 13, 2026 : 1 contracts.
Danaher Corp (DHR) Most Active Options & Calendar
DHR Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
235.00
|
2.00 | -1.42 | -41.52% | 5 |
|
240.00
|
1.10 | 0.15 | +15.79% | 3 |
|
237.50
|
0.58 | -1.12 | -65.88% | 2 |
|
232.50
|
3.60 | -0.65 | -15.29% | 1 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
DHR Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
225.00
|
0.15 | -0.04 | -21.05% | 10 |
|
232.50
|
1.00 | -0.25 | -20.00% | 8 |
|
235.00
|
2.20 | 0.95 | +76.00% | 8 |
|
230.00
|
0.40 | -0.10 | -20.00% | 5 |
|
227.50
|
0.33 | 0.12 | +57.14% | 1 |
|
237.50
|
3.20 | 1.25 | +64.10% | 1 |
|
115.00
|
0.00 | 0.00 | - | - |
Danaher Corp Stock (DHR) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 3.00 |
| Put Strike With Highest Volume | $225.00 |
| Call Strike With Highest Volume | $235.00 |
0.58%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):