2.61% -5.09

Danaher Corp (DHR)

Overview News Price History Option Chain Financials Why DHR Down? Discussions Forecast Stock Split Dividend History

Danaher Corp Stock (DHR) Option Chain

For the May 16, 2025 expiration date, the DHR stock option chain has a total of 3,010 contracts, with 2,235 call options and 775 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 1,682 contracts.
September 19, 2025 : 52 contracts.
January 16, 2026 : 26 contracts.
March 20, 2026 : 8 contracts.
June 18, 2026 : 2 contracts.

Danaher Corp (DHR) Most Active Options & Calendar

DHR Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
205.00	0.20	-0.60	-75.00%	1,674
197.50	1.10	-2.30	-67.65%	276
202.50	0.30	-1.25	-80.65%	98
200.00	0.47	-1.90	-80.17%	57
210.00	0.09	-0.16	-64.00%	51
190.00	3.50	-2.20	-38.60%	24
192.50	2.55	-4.25	-62.50%	24

DHR Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
180.00	0.72	0.37	+105.71%	292
190.00	2.90	1.10	+61.11%	287
195.00	6.80	3.20	+88.89%	105
185.00	1.50	0.55	+57.89%	49
187.50	2.70	1.50	+125.00%	13
192.50	5.20	2.82	+118.49%	9
175.00	0.30	0.15	+100.00%	7

Danaher Corp Stock (DHR) Option Chain Analysis

Put Volume Total	775
Call Volume Total	2,235
Put/Call Ratio (PCR)	0.35

Put Strike With Highest Volume	$180.00
Call Strike With Highest Volume	$205.00

TMO

$403.13

1.86%

IDXX

$491.70

0.35%

$106.93

1.63%

IQV

$148.99

2.81%

MTD

$1,080.98

1.87%