Danaher Corp (DHR)

Overview News Price History Option Chain Financials Why DHR Down? Discussions Forecast Stock Split Dividend History

Danaher Corp Stock (DHR) Option Chain

For the December 19, 2025 expiration date, the DHR stock option chain has a total of 303 contracts, with 187 call options and 116 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 4,037 contracts.
January 02, 2026 : 18 contracts.
January 09, 2026 : 28 contracts.
January 16, 2026 : 255 contracts.
January 23, 2026 : 2 contracts.

Danaher Corp (DHR) Most Active Options & Calendar

DHR Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
230.00	1.90	-2.70	-58.70%	104
227.50	2.70	-3.60	-57.14%	36
235.00	0.45	-1.11	-71.15%	17
232.50	1.11	-1.62	-59.34%	12
220.00	9.36	-2.29	-19.66%	8
240.00	0.30	-0.31	-50.82%	4
225.00	4.10	-3.30	-44.59%	3

DHR Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
210.00	0.15	-0.10	-40.00%	34
220.00	0.80	0.20	+33.33%	28
232.50	5.50	1.90	+52.78%	19
215.00	0.30	0.10	+50.00%	8
222.50	1.17	-0.33	-22.00%	6
230.00	3.95	1.15	+41.07%	6
217.50	0.50	0.20	+66.67%	5

Danaher Corp Stock (DHR) Option Chain Analysis

Put Volume Total	116
Call Volume Total	187
Put/Call Ratio (PCR)	0.62

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$230.00

TMO

$572.28

1.14%

IDXX

$704.20

0.47%

$139.68

2.23%

IQV

$222.26

1.65%

NTRA

$231.95

0.39%