205.43
price down icon0.82%   -1.4233
 
loading

Danaher Corp Stock (DHR) Option Chain

For the September 19, 2025 expiration date, the DHR stock option chain has a total of 36 contracts, with 13 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 0 contracts.
  • March 20, 2026 : 1 contracts.
  • June 18, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Danaher Corp (DHR) Most Active Options & Calendar

DHR Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 220.00 3.02 -0.08 -2.58% 5
favorite 210.00 6.80 -0.40 -5.56% 4
favorite 230.00 1.10 -0.16 -12.70% 3
favorite 240.00 0.32 0.02 +6.67% 1
favorite 100.00 96.00 0.00 - -
favorite 130.00 72.50 0.00 - -
favorite 135.00 0.00 0.00 - -

DHR Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
190.00
2.45 0.01 +0.41% 7
favorite
195.00
3.60 0.07 +1.98% 7
favorite
200.00
5.10 -0.20 -3.77% 4
favorite
165.00
0.35 -0.17 -32.69% 2
favorite
170.00
0.50 -0.10 -16.67% 2
favorite
210.00
9.60 0.10 +1.05% 1
favorite
130.00
1.50 0.00 - -

Danaher Corp Stock (DHR) Option Chain Analysis

Put Volume Total 23
Call Volume Total 13
Put/Call Ratio (PCR) 1.77
Put Strike With Highest Volume $190.00
Call Strike With Highest Volume $220.00
diagnostics_research TMO
$478.08
price down icon 0.86%
$574.71
price up icon 0.25%
diagnostics_research A
$118.95
price down icon 0.88%
diagnostics_research IQV
$192.40
price down icon 1.12%
diagnostics_research MTD
$1,265.68
price up icon 0.09%
Cap:     |  Volume (24h):