2.62% -5.11

Danaher Corp (DHR)

Overview News Price History Option Chain Financials Why DHR Down? Discussions Forecast Stock Split Dividend History

Danaher Corp Stock (DHR) Option Chain

For the September 19, 2025 expiration date, the DHR stock option chain has a total of 4,183 contracts, with 515 call options and 3,668 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 49 contracts.
March 20, 2026 : 34 contracts.
June 18, 2026 : 6 contracts.
January 15, 2027 : 48 contracts.

Danaher Corp (DHR) Most Active Options & Calendar

DHR Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
195.00	1.60	-2.59	-61.81%	140
202.50	0.35	-0.65	-65.00%	112
200.00	0.50	-1.20	-70.59%	95
190.00	3.30	-4.16	-55.76%	72
197.50	0.95	-1.75	-64.81%	26
192.50	2.30	-4.20	-64.62%	20
205.00	0.14	-0.46	-76.67%	14

DHR Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
190.00	2.85	1.45	+103.57%	938
195.00	5.80	2.80	+93.33%	851
210.00	19.46	5.76	+42.04%	717
220.00	28.70	5.10	+21.61%	400
187.50	1.80	0.88	+95.65%	207
230.00	38.70	5.10	+15.18%	180
240.00	48.70	7.69	+18.75%	120

Danaher Corp Stock (DHR) Option Chain Analysis

Put Volume Total	3,668
Call Volume Total	515
Put/Call Ratio (PCR)	7.12

Put Strike With Highest Volume	$190.00
Call Strike With Highest Volume	$195.00

TMO

$479.46

2.43%

IDXX

$641.14

0.62%

$123.24

2.75%

IQV

$187.22

1.82%

MTD

$1,259.54

1.81%