Credit Suisse High Yield Credit Fund (DHY)

Overview News Price History Discussions Forecast Dividend History

Credit Suisse High Yield Credit Fund Stock (DHY) Price History

The historical daily chart and data for Credit Suisse High Yield Credit Fund stock (DHY), show that the latest closing stock price as of May 22, 2026, is $1.75.

Credit Suisse High Yield Credit Fund all-time high stock price is $3.29, occurred on February 18, 2014.
The lowest Credit Suisse High Yield Credit Fund stock price recorded was $0.0026 on April 30, 2026. Since then, Credit Suisse High Yield Credit Fund's stock price has risen over 67,208% to $1.75 now.
The 52-week high stock price for DHY is $2.155, representing a 23.14% increase from the current share price, occurred on July 11, 2025.
The 52-week low stock price for DHY is $0.0026, indicating a -99.85% decrease from the current share price, occurred on April 30, 2026.
The closing price of Credit Suisse High Yield Credit Fund (DHY) stock in the beginning of 2025 was $2.48. The stock closed the year at $1.76, a loss of over -29.03% for the year.

The table below shows more information about DHY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$1.77	$1.75	$0.02	933,624.0	-1.69%
May 21, 2026	$1.78	$1.76	$0.02	515,022.0	+0.00%
May 20, 2026	$1.78	$1.76	$0.02	321,904.0	+0.56%
May 19, 2026	$1.77	$1.75	$0.02	490,216.0	+1.14%
May 18, 2026	$1.77	$1.74	$0.03	727,871.0	+0.00%
May 15, 2026	$1.76	$1.74	$0.02	839,099.0	-0.57%
May 14, 2026	$1.78	$1.76	$0.02	1,106,726.0	+0.00%
May 13, 2026	$1.78	$1.76	$0.02	788,908.0	-0.56%
May 12, 2026	$1.78	$1.76	$0.024	1,077,344.0	+0.57%
May 11, 2026	$1.78	$1.76	$0.02	986,473.0	-1.12%
May 08, 2026	$1.78	$1.75	$0.03	768,978.0	+1.14%
May 07, 2026	$1.77	$1.75	$0.02	456,249.0	-0.56%
May 06, 2026	$1.78	$1.75	$0.035	791,175.0	+0.57%
May 05, 2026	$1.77	$1.75	$0.02	1,009,502.0	+0.00%
May 04, 2026	$1.77	$1.75	$0.02	512,879.0	-0.56%
May 01, 2026	$1.79	$1.76	$0.03	1,036,113.0	+0.57%
Apr 30, 2026	$1.77	$0.0026	$1.77	620,146.0	+0.00%
Apr 29, 2026	$1.77	$1.75	$0.0199	842,252.0	+0.00%
Apr 28, 2026	$1.77	$1.75	$0.02	678,259.0	+0.57%

Credit Suisse High Yield Credit Fund Stock (DHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Credit Suisse High Yield Credit Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Credit Suisse High Yield Credit Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Credit Suisse High Yield Credit Fund Stock (DHY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.79	$1.74	$0.05	13,295,707.0	-0.57%
Apr, 2026	$1.90	$0.0026	$1.90	21,616,918.0	-7.37%
Mar, 2026	$1.95	$1.82	$0.125	12,119,970.0	-2.06%
Feb, 2026	$2.02	$1.93	$0.09	11,174,800.0	-3.48%
Jan, 2026	$2.05	$2.00	$0.05	7,872,261.0	+0.50%

Credit Suisse High Yield Credit Fund Stock (DHY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.06	$1.98	$0.08	9,286,688.0	-2.91%
Nov, 2025	$2.08	$1.99	$0.09	9,630,430.0	-1.44%
Oct, 2025	$2.12	$2.03	$0.09	15,219,007.0	+1.46%
Sep, 2025	$2.13	$2.06	$0.07	16,579,298.0	-1.44%
Aug, 2025	$2.14	$2.06	$0.075	16,488,890.0	-1.42%
Jul, 2025	$2.15	$2.10	$0.055	12,745,529.0	-0.47%
Jun, 2025	$2.15	$2.04	$0.105	9,693,617.0	+3.90%
May, 2025	$2.07	$2.00	$0.07	12,802,544.0	+0.99%
Apr, 2025	$2.14	$1.82	$0.32	14,839,785.0	-4.25%
Mar, 2025	$2.18	$2.10	$0.08	6,770,089.0	-1.40%
Feb, 2025	$2.17	$2.12	$0.05	7,385,339.0	+0.47%
Jan, 2025	$2.18	$2.10	$0.08	7,232,913.0	+0.00%

Credit Suisse High Yield Credit Fund Stock (DHY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.24	$2.14	$0.10	6,586,259.0	-1.82%
Nov, 2024	$2.23	$2.13	$0.10	7,711,863.0	+2.33%
Oct, 2024	$2.26	$2.14	$0.12	8,525,375.0	-5.29%
Sep, 2024	$2.27	$2.12	$0.15	10,567,190.0	+6.07%
Aug, 2024	$2.14	$2.02	$0.12	15,450,685.0	+2.88%
Jul, 2024	$2.10	$2.03	$0.07	11,374,504.0	+2.97%
Jun, 2024	$2.10	$2.02	$0.08	4,700,854.0	-1.46%
May, 2024	$2.06	$1.98	$0.08	6,357,650.0	+2.50%
Apr, 2024	$2.07	$1.96	$0.11	7,719,735.0	-0.99%
Mar, 2024	$2.08	$1.95	$0.13	8,517,560.0	+3.59%
Feb, 2024	$2.01	$1.93	$0.08	16,452,427.0	-1.02%
Jan, 2024	$2.04	$1.94	$0.10	9,902,573.0	-0.51%