506.12
Spdr Dow Jones Industrial Average Etf Trust Stock (DIA) Option Chain
For the June 18, 2026 expiration date, the DIA stock option chain has a total of 9,126 contracts, with 5,467 call options and 3,659 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 30, 2026 : 717 contracts.
- September 18, 2026 : 1,333 contracts.
- September 30, 2026 : 705 contracts.
- December 18, 2026 : 481 contracts.
- December 31, 2026 : 882 contracts.
Spdr Dow Jones Industrial Average Etf Trust (DIA) Most Active Options & Calendar
DIA Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
12.15 | 1.65 | +15.71% | 1,124 |
507.00
|
7.69 | 1.07 | +16.16% | 1,014 |
506.00
|
8.19 | 1.99 | +32.10% | 596 |
508.00
|
7.29 | 1.14 | +18.54% | 468 |
501.00
|
12.55 | 2.70 | +27.41% | 446 |
220.00
|
288.35 | 4.60 | +1.62% | 394 |
510.00
|
6.20 | 1.25 | +25.25% | 205 |
DIA Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
440.00
|
0.36 | -0.05 | -12.20% | 953 |
380.00
|
0.07 | 0.01 | +16.67% | 711 |
507.00
|
7.63 | -1.51 | -16.52% | 316 |
506.00
|
7.40 | -1.10 | -12.94% | 259 |
480.00
|
1.47 | -0.48 | -24.62% | 164 |
490.00
|
2.71 | -0.64 | -19.10% | 150 |
500.00
|
5.15 | -1.00 | -16.26% | 131 |
Spdr Dow Jones Industrial Average Etf Trust Stock (DIA) Option Chain Analysis
| Put Volume Total | 3,659 |
| Call Volume Total | 5,467 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $440.00 |
| Call Strike With Highest Volume | $500.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):