Get the Stockscreener App
460.68
1.28%
5.81
After Hours:
460.74
0.06
+0.01%
Spdr Dow Jones Industrial Average Etf Stock (DIA) Option Chain
For the December 19, 2025 expiration date, the DIA stock option chain has a total of 1,050 contracts, with 260 call options and 790 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 31, 2025 : 167 contracts.
- January 16, 2026 : 1,190 contracts.
- December 18, 2026 : 10 contracts.
- January 15, 2027 : 19 contracts.
Spdr Dow Jones Industrial Average Etf (DIA) Most Active Options & Calendar
DIA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
480.00
|
4.02 | 0.57 | +16.52% | 90 |
|
485.00
|
2.69 | -0.05 | -1.82% | 30 |
|
500.00
|
0.95 | 0.11 | +13.10% | 26 |
|
490.00
|
2.00 | 0.23 | +12.99% | 22 |
|
470.00
|
7.95 | 1.16 | +17.08% | 20 |
|
455.00
|
17.65 | 3.05 | +20.89% | 17 |
|
520.00
|
0.30 | -0.05 | -14.29% | 13 |
DIA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
405.00
|
2.06 | -0.69 | -25.09% | 199 |
|
410.00
|
2.42 | -0.83 | -25.54% | 140 |
|
415.00
|
2.83 | -1.01 | -26.30% | 123 |
|
400.00
|
2.00 | -0.80 | -28.57% | 87 |
|
450.00
|
7.25 | -3.35 | -31.60% | 85 |
|
460.00
|
10.92 | -3.39 | -23.69% | 51 |
|
455.00
|
9.17 | -3.17 | -25.69% | 42 |
Spdr Dow Jones Industrial Average Etf Stock (DIA) Option Chain Analysis
| Put Volume Total | 790 |
| Call Volume Total | 260 |
| Put/Call Ratio (PCR) | 3.04 |
| Put Strike With Highest Volume | $405.00 |
| Call Strike With Highest Volume | $480.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):