Get the Stockscreener App
485.40
0.51%
-2.47
After Hours:
485.40
Spdr Dow Jones Industrial Average Etf Stock (DIA) Option Chain
For the December 19, 2025 expiration date, the DIA stock option chain has a total of 24,727 contracts, with 7,511 call options and 17,216 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 2,950 contracts.
- December 31, 2025 : 1,707 contracts.
- January 02, 2026 : 1,258 contracts.
- January 09, 2026 : 2,653 contracts.
- January 16, 2026 : 3,821 contracts.
Spdr Dow Jones Industrial Average Etf (DIA) Most Active Options & Calendar
DIA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
0.07 | -0.08 | -53.33% | 1,378 |
|
490.00
|
1.10 | -1.42 | -56.35% | 1,031 |
|
494.00
|
0.34 | -0.52 | -60.47% | 914 |
|
495.00
|
0.22 | -0.52 | -70.27% | 667 |
|
487.00
|
2.21 | -1.92 | -46.49% | 524 |
|
485.00
|
3.50 | -1.70 | -32.69% | 441 |
|
489.00
|
1.45 | -1.49 | -50.68% | 406 |
DIA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
488.00
|
4.85 | 1.55 | +46.97% | 3,394 |
|
490.00
|
6.00 | 1.70 | +39.53% | 2,317 |
|
475.00
|
0.68 | 0.10 | +17.24% | 1,395 |
|
480.00
|
1.46 | 0.36 | +32.73% | 1,076 |
|
471.00
|
0.40 | -0.02 | -4.76% | 989 |
|
485.00
|
3.30 | 1.15 | +53.49% | 951 |
|
470.00
|
0.32 | -0.02 | -5.88% | 833 |
Spdr Dow Jones Industrial Average Etf Stock (DIA) Option Chain Analysis
| Put Volume Total | 17,216 |
| Call Volume Total | 7,511 |
| Put/Call Ratio (PCR) | 2.29 |
| Put Strike With Highest Volume | $488.00 |
| Call Strike With Highest Volume | $500.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):