Get the Stockscreener App
462.57
0.98%
4.47
Spdr Dow Jones Industrial Average Etf Stock (DIA) Option Chain
For the November 28, 2025 expiration date, the DIA stock option chain has a total of 13,388 contracts, with 4,744 call options and 8,644 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 2,379 contracts.
- December 12, 2025 : 2,435 contracts.
- December 19, 2025 : 5,789 contracts.
- December 26, 2025 : 922 contracts.
- December 31, 2025 : 241 contracts.
Spdr Dow Jones Industrial Average Etf (DIA) Most Active Options & Calendar
DIA Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
465.00
|
3.15 | 1.18 | +59.90% | 669 |
|
475.00
|
0.40 | 0.10 | +33.33% | 438 |
|
460.00
|
6.17 | 1.92 | +45.18% | 431 |
|
467.00
|
2.19 | 0.80 | +57.55% | 260 |
|
470.00
|
1.20 | 0.43 | +55.84% | 252 |
|
464.00
|
3.65 | 1.03 | +39.31% | 239 |
|
472.50
|
0.63 | 0.14 | +28.57% | 197 |
DIA Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
431.00
|
0.36 | -0.19 | -34.55% | 1,700 |
|
460.00
|
2.83 | -3.35 | -54.21% | 572 |
|
484.00
|
20.18 | -2.62 | -11.49% | 530 |
|
458.00
|
2.32 | -2.98 | -56.23% | 456 |
|
461.00
|
3.25 | -3.30 | -50.38% | 362 |
|
453.00
|
1.34 | -2.07 | -60.70% | 344 |
|
485.00
|
20.85 | -6.40 | -23.49% | 320 |
Spdr Dow Jones Industrial Average Etf Stock (DIA) Option Chain Analysis
| Put Volume Total | 8,644 |
| Call Volume Total | 4,744 |
| Put/Call Ratio (PCR) | 1.82 |
| Put Strike With Highest Volume | $431.00 |
| Call Strike With Highest Volume | $465.00 |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):