18.14
price up icon0.22%   0.04
after-market After Hours: 18.13 -0.01 -0.06%
loading

Columbia Diversified Fixed Income Allocation Etf Stock (DIAL) Price History

The historical daily chart and data for Columbia Diversified Fixed Income Allocation Etf stock (DIAL), show that the latest closing stock price as of August 01, 2025, is $18.14.
  • Columbia Diversified Fixed Income Allocation Etf all-time high stock price is $22.14, occurred on December 23, 2020.
  • The lowest Columbia Diversified Fixed Income Allocation Etf stock price recorded was $16.29 on October 21, 2022. Since then, Columbia Diversified Fixed Income Allocation Etf's stock price has risen over 11.39% to $18.14 now.
  • The 52-week high stock price for DIAL is $18.59, representing a 2.48% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for DIAL is $17.27, indicating a -4.80% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Columbia Diversified Fixed Income Allocation Etf (DIAL) stock in the beginning of 2024 was $21.13. The stock closed the year at $17.29, a loss of over -18.17% for the year.
The table below shows more information about DIAL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $18.14 $18.09 $0.05 18,234.0 +0.22%
Jul 31, 2025 $18.12 $18.08 $0.04 259,497.0 +0.06%
Jul 30, 2025 $18.12 $18.07 $0.05 46,835.0 -0.25%
Jul 29, 2025 $18.15 $18.10 $0.0514 37,241.0 +0.28%
Jul 28, 2025 $18.10 $18.08 $0.0199 26,346.0 -0.19%
Jul 25, 2025 $18.13 $18.08 $0.0499 12,517.0 +0.19%
Jul 24, 2025 $18.12 $18.07 $0.048 44,705.0 -0.13%
Jul 23, 2025 $18.12 $18.10 $0.02 12,860.0 -0.08%
Jul 22, 2025 $18.19 $18.09 $0.0981 97,323.0 +0.19%
Jul 21, 2025 $18.11 $18.08 $0.0292 37,898.0 +0.39%
Jul 18, 2025 $18.04 $18.01 $0.0284 39,739.0 +0.19%
Jul 17, 2025 $18.00 $17.97 $0.0299 39,034.0 -0.03%
Jul 16, 2025 $18.00 $17.94 $0.06 48,773.0 +0.11%
Jul 15, 2025 $18.03 $17.96 $0.07 18,591.0 -0.31%
Jul 14, 2025 $18.03 $18.00 $0.029 30,110.0 +0.03%
Jul 11, 2025 $18.06 $18.01 $0.05 13,224.0 -0.39%
Jul 10, 2025 $18.10 $18.07 $0.0299 26,742.0 -0.03%
Jul 09, 2025 $18.11 $18.05 $0.0532 19,407.0 +0.39%
Jul 08, 2025 $18.04 $18.02 $0.0199 21,185.0 -0.30%
Jul 07, 2025 $18.18 $18.05 $0.1281 416,256.0 -0.30%

Columbia Diversified Fixed Income Allocation Etf Stock (DIAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Diversified Fixed Income Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Diversified Fixed Income Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbia Diversified Fixed Income Allocation Etf Stock (DIAL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $18.14 $18.09 $0.05 18,234.0 +0.00%
Jul, 2025 $18.19 $17.94 $0.25 1,338,416.0 -0.38%
Jun, 2025 $18.23 $17.83 $0.3997 949,638.0 +1.51%
May, 2025 $17.94 $17.69 $0.25 1,311,980.0 +0.04%
Apr, 2025 $17.96 $17.27 $0.69 2,887,495.0 +0.30%
Mar, 2025 $17.95 $17.74 $0.2099 2,043,971.0 -0.42%
Feb, 2025 $17.95 $17.58 $0.375 2,254,834.0 +1.38%
Jan, 2025 $17.76 $17.29 $0.4694 1,391,241.0 +1.03%

Columbia Diversified Fixed Income Allocation Etf Stock (DIAL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.07 $17.51 $0.5599 2,183,473.0 -2.66%
Nov, 2024 $18.03 $17.70 $0.3349 1,509,297.0 +0.67%
Oct, 2024 $18.48 $17.88 $0.596 1,301,798.0 -3.06%
Sep, 2024 $18.59 $18.20 $0.385 2,255,244.0 +1.07%
Aug, 2024 $18.38 $17.92 $0.46 1,794,508.0 +1.58%
Jul, 2024 $18.00 $17.46 $0.54 1,797,886.0 +2.02%
Jun, 2024 $17.79 $17.51 $0.28 1,537,643.0 +0.41%
May, 2024 $17.70 $17.23 $0.465 3,979,423.0 +2.09%
Apr, 2024 $17.68 $17.19 $0.49 1,071,552.0 -3.21%
Mar, 2024 $17.86 $17.57 $0.285 955,748.0 +0.63%
Feb, 2024 $17.94 $17.50 $0.4447 1,837,334.0 -1.20%
Jan, 2024 $18.01 $17.68 $0.3315 2,541,568.0 -0.91%

Columbia Diversified Fixed Income Allocation Etf Stock (DIAL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.14 $17.31 $0.835 2,534,986.0 +4.03%
Nov, 2023 $17.50 $16.48 $1.02 3,129,554.0 +5.02%
Oct, 2023 $16.81 $16.34 $0.475 3,566,907.0 -1.87%
Sep, 2023 $17.40 $16.73 $0.6729 1,612,519.0 -3.47%
Aug, 2023 $17.54 $17.05 $0.4865 4,591,227.0 -1.16%
Jul, 2023 $17.78 $17.28 $0.50 2,049,494.0 +0.20%
Jun, 2023 $17.69 $17.46 $0.23 2,990,423.0 +0.34%
May, 2023 $17.86 $17.35 $0.51 3,802,588.0 -1.79%
Apr, 2023 $17.95 $17.63 $0.32 3,207,320.0 +0.00%
Mar, 2023 $17.87 $17.15 $0.7199 3,609,716.0 +2.76%
Feb, 2023 $18.26 $17.23 $1.03 3,421,181.0 -3.28%
Jan, 2023 $18.15 $17.35 $0.80 6,181,767.0 +3.99%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):