loading

Nuveen Dow 30 Sm Dynamic Overwrite Fund Stock (DIAX) Price History

The historical daily chart and data for Nuveen Dow 30 Sm Dynamic Overwrite Fund stock (DIAX), show that the latest closing stock price as of August 22, 2025, is $14.65.
  • Nuveen Dow 30 Sm Dynamic Overwrite Fund all-time high stock price is $20.16, occurred on October 03, 2018.
  • The lowest Nuveen Dow 30 Sm Dynamic Overwrite Fund stock price recorded was $9.50 on March 23, 2020. Since then, Nuveen Dow 30 Sm Dynamic Overwrite Fund's stock price has risen over 54.21% to $14.65 now.
  • The 52-week high stock price for DIAX is $15.84, representing a 8.12% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for DIAX is $12.42, indicating a -15.22% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nuveen Dow 30 Sm Dynamic Overwrite Fund (DIAX) stock in the beginning of 2024 was $17.74. The stock closed the year at $15.51, a loss of over -12.57% for the year.
The table below shows more information about DIAX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $14.69 $14.49 $0.203 120,834.0 +1.31%
Aug 21, 2025 $14.59 $14.46 $0.13 61,200.0 -0.48%
Aug 20, 2025 $14.54 $14.45 $0.096 32,707.0 +0.41%
Aug 19, 2025 $14.58 $14.44 $0.14 45,150.0 -0.28%
Aug 18, 2025 $14.54 $14.45 $0.09 53,541.0 +0.48%
Aug 15, 2025 $14.54 $14.44 $0.1023 54,064.0 -0.07%
Aug 14, 2025 $14.49 $14.42 $0.0699 95,029.0 -0.07%
Aug 13, 2025 $14.48 $14.37 $0.1099 61,118.0 +0.63%
Aug 12, 2025 $14.37 $14.30 $0.0742 100,787.0 +0.56%
Aug 11, 2025 $14.39 $14.28 $0.1054 55,928.0 -0.28%
Aug 08, 2025 $14.40 $14.31 $0.0894 83,116.0 +0.07%
Aug 07, 2025 $14.41 $14.30 $0.11 100,022.0 -0.07%
Aug 06, 2025 $14.34 $14.29 $0.0557 38,454.0 +0.49%
Aug 05, 2025 $14.37 $14.25 $0.1236 68,161.0 +0.07%
Aug 04, 2025 $14.27 $14.12 $0.1508 58,115.0 +0.92%
Aug 01, 2025 $14.30 $14.10 $0.205 68,369.0 -1.26%
Jul 31, 2025 $14.40 $14.27 $0.13 74,465.0 -0.14%
Jul 30, 2025 $14.42 $14.30 $0.1188 79,771.0 -0.49%
Jul 29, 2025 $14.45 $14.37 $0.08 150,262.0 -0.21%
Jul 28, 2025 $14.50 $14.41 $0.0865 73,641.0 -0.14%
Jul 25, 2025 $14.47 $14.40 $0.07 119,846.0 +0.28%
Jul 24, 2025 $14.48 $14.40 $0.079 145,621.0 +0.07%

Nuveen Dow 30 Sm Dynamic Overwrite Fund Stock (DIAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Dow 30 Sm Dynamic Overwrite Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Dow 30 Sm Dynamic Overwrite Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Dow 30 Sm Dynamic Overwrite Fund Stock (DIAX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.69 $14.10 $0.595 1,217,429.0 +2.45%
Jul, 2025 $14.57 $14.17 $0.40 1,732,874.0 -0.28%
Jun, 2025 $14.34 $13.63 $0.71 1,493,926.0 +1.20%
May, 2025 $14.30 $13.84 $0.4603 1,212,256.0 +2.02%
Apr, 2025 $14.55 $12.42 $2.13 2,722,801.0 -4.14%
Mar, 2025 $15.30 $14.04 $1.26 1,338,822.0 -4.67%
Feb, 2025 $15.74 $15.01 $0.73 1,059,920.0 -2.25%
Jan, 2025 $15.67 $14.66 $1.01 1,398,428.0 +3.25%

Nuveen Dow 30 Sm Dynamic Overwrite Fund Stock (DIAX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.84 $14.58 $1.26 1,341,571.0 -4.06%
Nov, 2024 $15.81 $14.56 $1.25 945,354.0 +7.51%
Oct, 2024 $15.24 $14.60 $0.64 2,221,570.0 -1.35%
Sep, 2024 $14.86 $14.42 $0.44 1,675,864.0 +1.30%
Aug, 2024 $14.80 $13.21 $1.59 1,820,920.0 +0.83%
Jul, 2024 $14.56 $13.89 $0.6729 1,483,632.0 +3.78%
Jun, 2024 $14.27 $13.66 $0.6099 1,293,434.0 +0.79%
May, 2024 $14.41 $13.79 $0.625 1,239,700.0 +0.36%
Apr, 2024 $14.74 $13.56 $1.18 2,122,297.0 -5.53%
Mar, 2024 $14.68 $14.14 $0.54 1,527,140.0 +1.03%
Feb, 2024 $14.74 $14.27 $0.475 1,533,482.0 +0.76%
Jan, 2024 $14.54 $13.95 $0.585 2,437,179.0 +2.86%

Nuveen Dow 30 Sm Dynamic Overwrite Fund Stock (DIAX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.16 $13.86 $0.30 3,077,168.0 +0.86%
Nov, 2023 $13.88 $13.10 $0.785 1,841,797.0 +6.28%
Oct, 2023 $13.80 $12.80 $1.00 1,715,749.0 -4.67%
Sep, 2023 $14.33 $13.52 $0.8046 2,112,864.0 -3.45%
Aug, 2023 $14.53 $14.10 $0.43 2,135,039.0 -1.66%
Jul, 2023 $14.49 $13.83 $0.66 1,938,299.0 +2.27%
Jun, 2023 $14.54 $13.75 $0.79 2,906,144.0 -0.28%
May, 2023 $15.09 $14.05 $1.04 1,880,088.0 -5.29%
Apr, 2023 $15.12 $14.55 $0.57 1,104,997.0 +1.77%
Mar, 2023 $15.48 $14.07 $1.41 2,072,627.0 -3.10%
Feb, 2023 $15.83 $15.12 $0.71 1,192,616.0 -3.44%
Jan, 2023 $15.93 $15.26 $0.665 1,106,821.0 +1.16%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):