14.12
price down icon1.26%   -0.18
after-market After Hours: 14.12
loading

Nuveen Dow 30 Sm Dynamic Overwrite Fund Stock (DIAX) Price History

The historical daily chart and data for Nuveen Dow 30 Sm Dynamic Overwrite Fund stock (DIAX), show that the latest closing stock price as of August 01, 2025, is $14.12.
  • Nuveen Dow 30 Sm Dynamic Overwrite Fund all-time high stock price is $20.16, occurred on October 03, 2018.
  • The lowest Nuveen Dow 30 Sm Dynamic Overwrite Fund stock price recorded was $9.50 on March 23, 2020. Since then, Nuveen Dow 30 Sm Dynamic Overwrite Fund's stock price has risen over 48.63% to $14.12 now.
  • The 52-week high stock price for DIAX is $15.84, representing a 12.18% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for DIAX is $12.42, indicating a -12.04% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nuveen Dow 30 Sm Dynamic Overwrite Fund (DIAX) stock in the beginning of 2024 was $17.74. The stock closed the year at $15.51, a loss of over -12.57% for the year.
The table below shows more information about DIAX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $14.30 $14.10 $0.205 68,369.0 -1.26%
Jul 31, 2025 $14.40 $14.27 $0.13 74,465.0 -0.14%
Jul 30, 2025 $14.42 $14.30 $0.1188 79,771.0 -0.49%
Jul 29, 2025 $14.45 $14.37 $0.08 150,262.0 -0.21%
Jul 28, 2025 $14.50 $14.41 $0.0865 73,641.0 -0.14%
Jul 25, 2025 $14.47 $14.40 $0.07 119,846.0 +0.28%
Jul 24, 2025 $14.48 $14.40 $0.079 145,621.0 +0.07%
Jul 23, 2025 $14.43 $14.38 $0.05 23,004.0 +0.49%
Jul 22, 2025 $14.33 $14.27 $0.0601 58,735.0 +0.14%
Jul 21, 2025 $14.32 $14.23 $0.09 63,808.0 +0.21%
Jul 18, 2025 $14.35 $14.22 $0.125 71,091.0 -0.56%
Jul 17, 2025 $14.38 $14.23 $0.1449 141,413.0 +0.63%
Jul 16, 2025 $14.29 $14.17 $0.1199 108,047.0 +0.42%
Jul 15, 2025 $14.32 $14.20 $0.12 51,688.0 -0.70%
Jul 14, 2025 $14.35 $14.25 $0.1025 59,334.0 -0.21%
Jul 11, 2025 $14.40 $14.30 $0.10 57,686.0 -0.35%
Jul 10, 2025 $14.40 $14.33 $0.07 48,171.0 +0.28%
Jul 09, 2025 $14.39 $14.31 $0.085 54,116.0 -0.07%
Jul 08, 2025 $14.39 $14.31 $0.08 38,992.0 +0.14%
Jul 07, 2025 $14.56 $14.32 $0.24 46,994.0 -1.58%
Jul 03, 2025 $14.57 $14.46 $0.11 38,810.0 +0.34%
Jul 02, 2025 $14.52 $14.41 $0.11 95,888.0 +0.35%

Nuveen Dow 30 Sm Dynamic Overwrite Fund Stock (DIAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Dow 30 Sm Dynamic Overwrite Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Dow 30 Sm Dynamic Overwrite Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Dow 30 Sm Dynamic Overwrite Fund Stock (DIAX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.30 $14.10 $0.205 68,369.0 +0.00%
Jul, 2025 $14.57 $14.10 $0.475 1,801,243.0 -1.53%
Jun, 2025 $14.34 $13.63 $0.71 1,493,926.0 +1.20%
May, 2025 $14.30 $13.84 $0.4603 1,212,256.0 +2.02%
Apr, 2025 $14.55 $12.42 $2.13 2,722,801.0 -4.14%
Mar, 2025 $15.30 $14.04 $1.26 1,338,822.0 -4.67%
Feb, 2025 $15.74 $15.01 $0.73 1,059,920.0 -2.25%
Jan, 2025 $15.67 $14.66 $1.01 1,398,428.0 +3.25%

Nuveen Dow 30 Sm Dynamic Overwrite Fund Stock (DIAX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.84 $14.58 $1.26 1,341,571.0 -4.06%
Nov, 2024 $15.81 $14.56 $1.25 945,354.0 +7.51%
Oct, 2024 $15.24 $14.60 $0.64 2,221,570.0 -1.35%
Sep, 2024 $14.86 $14.42 $0.44 1,675,864.0 +1.30%
Aug, 2024 $14.80 $13.21 $1.59 1,820,920.0 +0.83%
Jul, 2024 $14.56 $13.89 $0.6729 1,483,632.0 +3.78%
Jun, 2024 $14.27 $13.66 $0.6099 1,293,434.0 +0.79%
May, 2024 $14.41 $13.79 $0.625 1,239,700.0 +0.36%
Apr, 2024 $14.74 $13.56 $1.18 2,122,297.0 -5.53%
Mar, 2024 $14.68 $14.14 $0.54 1,527,140.0 +1.03%
Feb, 2024 $14.74 $14.27 $0.475 1,533,482.0 +0.76%
Jan, 2024 $14.54 $13.95 $0.585 2,437,179.0 +2.86%

Nuveen Dow 30 Sm Dynamic Overwrite Fund Stock (DIAX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.16 $13.86 $0.30 3,077,168.0 +0.86%
Nov, 2023 $13.88 $13.10 $0.785 1,841,797.0 +6.28%
Oct, 2023 $13.80 $12.80 $1.00 1,715,749.0 -4.67%
Sep, 2023 $14.33 $13.52 $0.8046 2,112,864.0 -3.45%
Aug, 2023 $14.53 $14.10 $0.43 2,135,039.0 -1.66%
Jul, 2023 $14.49 $13.83 $0.66 1,938,299.0 +2.27%
Jun, 2023 $14.54 $13.75 $0.79 2,906,144.0 -0.28%
May, 2023 $15.09 $14.05 $1.04 1,880,088.0 -5.29%
Apr, 2023 $15.12 $14.55 $0.57 1,104,997.0 +1.77%
Mar, 2023 $15.48 $14.07 $1.41 2,072,627.0 -3.10%
Feb, 2023 $15.83 $15.12 $0.71 1,192,616.0 -3.44%
Jan, 2023 $15.93 $15.26 $0.665 1,106,821.0 +1.16%
closed_end_fund_equity EVT
$23.60
price down icon 1.46%
closed_end_fund_equity GAB
$5.82
price up icon 0.00%
closed_end_fund_equity CLM
$8.03
price down icon 0.74%
closed_end_fund_equity KYN
$12.38
price down icon 0.48%
closed_end_fund_equity GDV
$25.80
price down icon 2.05%
closed_end_fund_equity ETY
$15.50
price down icon 1.21%
Cap:     |  Volume (24h):