Get the Stockscreener App
4.31
4.87%
0.20
After Hours:
4.31
1 Stdibs Com Inc Stock (DIBS) Price History
The historical daily chart and data for 1 Stdibs Com Inc stock (DIBS), show that the latest closing stock price as of July 27, 2026, is $4.31.
- 1 Stdibs Com Inc all-time high stock price is $19.00, occurred on October 22, 2021.
- The lowest 1 Stdibs Com Inc stock price recorded was $2.30 on April 10, 2025. Since then, 1 Stdibs Com Inc's stock price has risen over 87.39% to $4.31 now.
- The 52-week high stock price for DIBS is $6.6247, representing a 53.71% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for DIBS is $2.5034, indicating a -41.92% decrease from the current share price, occurred on September 30, 2025.
- The closing price of 1 Stdibs Com Inc (DIBS) stock in the beginning of 2025 was $12.12. The stock closed the year at $5.08, a loss of over -58.09% for the year.
The table below shows more information about DIBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $4.38 | $4.17 | $0.205 | 94,744.0 | +4.87% |
| Jul 24, 2026 | $4.20 | $4.02 | $0.18 | 59,495.0 | -0.48% |
| Jul 23, 2026 | $4.62 | $4.12 | $0.505 | 105,716.0 | -9.83% |
| Jul 22, 2026 | $4.67 | $4.57 | $0.105 | 69,979.0 | -1.72% |
| Jul 21, 2026 | $4.70 | $4.51 | $0.185 | 102,215.0 | +1.08% |
| Jul 20, 2026 | $4.66 | $4.57 | $0.085 | 84,073.0 | +0.44% |
| Jul 17, 2026 | $4.75 | $4.58 | $0.17 | 59,181.0 | -1.29% |
| Jul 16, 2026 | $4.79 | $4.62 | $0.165 | 74,530.0 | +0.22% |
| Jul 15, 2026 | $4.76 | $4.56 | $0.1982 | 76,603.0 | +0.22% |
| Jul 14, 2026 | $4.77 | $4.55 | $0.22 | 62,962.0 | -1.91% |
| Jul 13, 2026 | $4.79 | $4.63 | $0.1576 | 57,081.0 | +0.85% |
| Jul 10, 2026 | $4.71 | $4.54 | $0.17 | 131,462.0 | +0.21% |
| Jul 09, 2026 | $4.87 | $4.60 | $0.269 | 119,852.0 | -2.30% |
| Jul 08, 2026 | $4.87 | $4.60 | $0.27 | 63,042.0 | +3.24% |
| Jul 07, 2026 | $4.85 | $4.58 | $0.265 | 95,231.0 | -1.91% |
| Jul 06, 2026 | $4.99 | $4.63 | $0.3643 | 83,395.0 | -3.28% |
| Jul 02, 2026 | $5.45 | $4.86 | $0.5939 | 116,156.0 | -5.79% |
| Jul 01, 2026 | $5.18 | $4.82 | $0.3575 | 189,224.0 | +5.71% |
| Jun 30, 2026 | $5.44 | $4.85 | $0.59 | 306,756.0 | -9.93% |
1 Stdibs Com Inc Stock (DIBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 Stdibs Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 Stdibs Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 Stdibs Com Inc Stock (DIBS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $5.45 | $4.02 | $1.43 | 1,739,685.0 | -12.04% |
| Jun, 2026 | $5.67 | $3.92 | $1.75 | 6,841,930.0 | +8.41% |
| May, 2026 | $5.10 | $3.64 | $1.46 | 6,178,160.0 | -2.38% |
| Apr, 2026 | $6.19 | $4.62 | $1.58 | 2,811,669.0 | -15.82% |
| Mar, 2026 | $5.97 | $4.66 | $1.31 | 4,697,044.0 | +14.35% |
| Feb, 2026 | $5.62 | $4.38 | $1.24 | 4,080,382.0 | -12.23% |
| Jan, 2026 | $6.25 | $5.18 | $1.07 | 3,797,294.0 | -8.51% |
1 Stdibs Com Inc Stock (DIBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.62 | $5.56 | $1.06 | 5,697,988.0 | +4.90% |
| Nov, 2025 | $5.81 | $3.46 | $2.34 | 9,685,905.0 | +58.61% |
| Oct, 2025 | $4.10 | $2.52 | $1.58 | 1,906,784.0 | +39.00% |
| Sep, 2025 | $2.92 | $2.50 | $0.4166 | 1,322,458.0 | -5.47% |
| Aug, 2025 | $2.80 | $2.53 | $0.27 | 1,029,652.0 | -0.72% |
| Jul, 2025 | $3.07 | $2.54 | $0.5291 | 1,100,075.0 | +0.36% |
| Jun, 2025 | $3.11 | $2.37 | $0.74 | 5,443,349.0 | +9.56% |
| May, 2025 | $2.82 | $2.35 | $0.4699 | 2,774,789.0 | +1.62% |
| Apr, 2025 | $3.07 | $2.30 | $0.77 | 2,602,076.0 | -18.75% |
| Mar, 2025 | $3.77 | $2.82 | $0.95 | 2,163,315.0 | -17.39% |
| Feb, 2025 | $4.25 | $3.62 | $0.6299 | 1,464,986.0 | -5.40% |
| Jan, 2025 | $3.97 | $3.40 | $0.57 | 1,402,566.0 | +9.89% |
1 Stdibs Com Inc Stock (DIBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.95 | $3.37 | $0.58 | 4,108,448.0 | -6.43% |
| Nov, 2024 | $4.39 | $3.65 | $0.74 | 2,131,650.0 | -6.71% |
| Oct, 2024 | $4.72 | $4.10 | $0.618 | 1,834,453.0 | -5.44% |
| Sep, 2024 | $5.00 | $4.31 | $0.69 | 1,617,313.0 | -10.18% |
| Aug, 2024 | $5.00 | $3.81 | $1.19 | 1,679,856.0 | +7.21% |
| Jul, 2024 | $4.88 | $4.19 | $0.69 | 2,135,555.0 | +2.00% |
| Jun, 2024 | $5.80 | $4.25 | $1.55 | 5,436,245.0 | -16.70% |
| May, 2024 | $6.20 | $5.35 | $0.85 | 2,169,547.0 | -5.77% |
| Apr, 2024 | $6.09 | $4.86 | $1.23 | 2,905,690.0 | -4.03% |
| Mar, 2024 | $6.30 | $4.96 | $1.34 | 2,540,642.0 | +15.73% |
| Feb, 2024 | $5.30 | $4.38 | $0.914 | 1,289,615.0 | +11.71% |
| Jan, 2024 | $5.24 | $4.20 | $1.04 | 3,108,653.0 | -1.50% |
2.35%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):