Get the Stockscreener App
4.055
1.58%
-0.065
1 Stdibs Com Inc Stock (DIBS) Price History
The historical daily chart and data for 1 Stdibs Com Inc stock (DIBS), show that the latest closing stock price as of February 07, 2025, is $4.055.
- 1 Stdibs Com Inc all-time high stock price is $19.00, occurred on October 22, 2021.
- The lowest 1 Stdibs Com Inc stock price recorded was $3.37 on December 12, 2024. Since then, 1 Stdibs Com Inc's stock price has risen over 20.33% to $4.055 now.
- The 52-week high stock price for DIBS is $6.30, representing a 55.36% increase from the current share price, occurred on March 14, 2024.
- The 52-week low stock price for DIBS is $3.37, indicating a -16.89% decrease from the current share price, occurred on December 12, 2024.
- The closing price of 1 Stdibs Com Inc (DIBS) stock in the beginning of 2024 was $12.12. The stock closed the year at $5.08, a loss of over -58.09% for the year.
The table below shows more information about DIBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $4.12 | $4.05 | $0.07 | 32,765.0 | -1.58% |
| Feb 06, 2025 | $4.19 | $4.03 | $0.16 | 189,782.0 | +1.23% |
| Feb 05, 2025 | $4.22 | $4.07 | $0.148 | 66,260.0 | -1.69% |
| Feb 04, 2025 | $4.18 | $3.91 | $0.27 | 114,123.0 | +3.50% |
| Feb 03, 2025 | $4.09 | $3.85 | $0.245 | 200,009.0 | +2.83% |
| Jan 31, 2025 | $3.97 | $3.63 | $0.34 | 170,661.0 | +6.58% |
| Jan 30, 2025 | $3.72 | $3.64 | $0.08 | 28,832.0 | +0.83% |
| Jan 29, 2025 | $3.72 | $3.61 | $0.11 | 39,981.0 | -2.43% |
| Jan 28, 2025 | $3.72 | $3.62 | $0.10 | 36,289.0 | +3.06% |
| Jan 27, 2025 | $3.68 | $3.53 | $0.1495 | 61,153.0 | -0.55% |
| Jan 24, 2025 | $3.66 | $3.57 | $0.09 | 48,360.0 | +0.84% |
| Jan 23, 2025 | $3.62 | $3.54 | $0.075 | 70,789.0 | -1.10% |
| Jan 22, 2025 | $3.73 | $3.61 | $0.115 | 62,312.0 | +0.00% |
| Jan 21, 2025 | $3.71 | $3.61 | $0.10 | 46,496.0 | +0.14% |
| Jan 17, 2025 | $3.69 | $3.56 | $0.13 | 107,295.0 | +0.69% |
| Jan 16, 2025 | $3.69 | $3.60 | $0.09 | 68,129.0 | -2.17% |
| Jan 15, 2025 | $3.70 | $3.62 | $0.08 | 30,450.0 | +2.51% |
| Jan 14, 2025 | $3.61 | $3.51 | $0.10 | 33,679.0 | +0.56% |
| Jan 13, 2025 | $3.59 | $3.50 | $0.091 | 58,672.0 | +1.71% |
| Jan 10, 2025 | $3.56 | $3.40 | $0.16 | 82,296.0 | +0.57% |
| Jan 08, 2025 | $3.60 | $3.46 | $0.14 | 78,562.0 | -1.97% |
1 Stdibs Com Inc Stock (DIBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 Stdibs Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 Stdibs Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 Stdibs Com Inc Stock (DIBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $4.22 | $3.85 | $0.368 | 602,939.0 | +4.24% |
| Jan, 2025 | $3.97 | $3.40 | $0.57 | 1,402,566.0 | +9.89% |
1 Stdibs Com Inc Stock (DIBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.95 | $3.37 | $0.58 | 4,108,448.0 | -6.43% |
| Nov, 2024 | $4.39 | $3.65 | $0.74 | 2,131,650.0 | -6.71% |
| Oct, 2024 | $4.72 | $4.10 | $0.618 | 1,834,453.0 | -5.44% |
| Sep, 2024 | $5.00 | $4.31 | $0.69 | 1,617,313.0 | -10.18% |
| Aug, 2024 | $5.00 | $3.81 | $1.19 | 1,679,856.0 | +7.21% |
| Jul, 2024 | $4.88 | $4.19 | $0.69 | 2,135,555.0 | +2.00% |
| Jun, 2024 | $5.80 | $4.25 | $1.55 | 5,436,245.0 | -16.70% |
| May, 2024 | $6.20 | $5.35 | $0.85 | 2,169,547.0 | -5.77% |
| Apr, 2024 | $6.09 | $4.86 | $1.23 | 2,905,690.0 | -4.03% |
| Mar, 2024 | $6.30 | $4.96 | $1.34 | 2,540,642.0 | +15.73% |
| Feb, 2024 | $5.30 | $4.38 | $0.914 | 1,289,615.0 | +11.71% |
| Jan, 2024 | $5.24 | $4.20 | $1.04 | 3,108,653.0 | -1.50% |
1 Stdibs Com Inc Stock (DIBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.02 | $4.11 | $0.91 | 1,760,545.0 | +9.60% |
| Nov, 2023 | $4.96 | $4.00 | $0.955 | 1,949,163.0 | +1.43% |
| Oct, 2023 | $4.31 | $3.52 | $0.79 | 1,252,674.0 | +15.66% |
| Sep, 2023 | $4.60 | $3.54 | $1.06 | 1,474,854.0 | -18.75% |
| Aug, 2023 | $4.50 | $3.66 | $0.84 | 1,939,522.0 | +9.80% |
| Jul, 2023 | $4.41 | $3.54 | $0.87 | 4,018,076.0 | +9.09% |
| Jun, 2023 | $4.20 | $3.44 | $0.755 | 6,530,992.0 | -1.32% |
| May, 2023 | $4.48 | $3.61 | $0.87 | 2,144,754.0 | +0.80% |
| Apr, 2023 | $4.17 | $3.66 | $0.51 | 3,110,031.0 | -5.29% |
| Mar, 2023 | $5.24 | $3.61 | $1.63 | 4,436,765.0 | -21.85% |
| Feb, 2023 | $6.63 | $4.95 | $1.68 | 2,696,612.0 | -16.31% |
| Jan, 2023 | $6.42 | $5.10 | $1.32 | 2,850,323.0 | +19.49% |
1.23%
3.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):