Get the Stockscreener App
2.59
1.57%
0.04
After Hours:
2.62
0.03
+1.16%
1 Stdibs Com Inc Stock (DIBS) Price History
The historical daily chart and data for 1 Stdibs Com Inc stock (DIBS), show that the latest closing stock price as of October 13, 2025, is $2.59.
- 1 Stdibs Com Inc all-time high stock price is $19.00, occurred on October 22, 2021.
- The lowest 1 Stdibs Com Inc stock price recorded was $2.30 on April 10, 2025. Since then, 1 Stdibs Com Inc's stock price has risen over 12.61% to $2.59 now.
- The 52-week high stock price for DIBS is $4.72, representing a 82.24% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for DIBS is $2.30, indicating a -11.20% decrease from the current share price, occurred on April 10, 2025.
- The closing price of 1 Stdibs Com Inc (DIBS) stock in the beginning of 2024 was $12.12. The stock closed the year at $5.08, a loss of over -58.09% for the year.
The table below shows more information about DIBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $2.66 | $2.56 | $0.10 | 15,904.0 | +1.57% |
| Oct 10, 2025 | $2.66 | $2.53 | $0.13 | 28,328.0 | -4.49% |
| Oct 09, 2025 | $2.69 | $2.62 | $0.0735 | 42,438.0 | +1.52% |
| Oct 08, 2025 | $2.65 | $2.59 | $0.06 | 29,534.0 | +1.54% |
| Oct 07, 2025 | $2.69 | $2.59 | $0.10 | 40,025.0 | -1.89% |
| Oct 06, 2025 | $2.67 | $2.60 | $0.075 | 28,097.0 | +1.15% |
| Oct 03, 2025 | $2.68 | $2.56 | $0.12 | 49,320.0 | -2.25% |
| Oct 02, 2025 | $2.67 | $2.52 | $0.1495 | 52,472.0 | +3.49% |
| Oct 01, 2025 | $2.64 | $2.56 | $0.0826 | 95,631.0 | -0.39% |
| Sep 30, 2025 | $2.62 | $2.50 | $0.1166 | 53,190.0 | -1.52% |
| Sep 29, 2025 | $2.68 | $2.57 | $0.11 | 66,066.0 | -0.38% |
| Sep 26, 2025 | $2.71 | $2.60 | $0.11 | 64,279.0 | -2.94% |
| Sep 25, 2025 | $2.80 | $2.70 | $0.10 | 14,104.0 | -2.16% |
| Sep 24, 2025 | $2.85 | $2.77 | $0.0752 | 40,465.0 | -2.11% |
| Sep 23, 2025 | $2.89 | $2.81 | $0.08 | 44,005.0 | -1.73% |
| Sep 22, 2025 | $2.89 | $2.83 | $0.06 | 111,389.0 | +0.70% |
| Sep 19, 2025 | $2.92 | $2.86 | $0.06 | 187,694.0 | +0.00% |
| Sep 18, 2025 | $2.88 | $2.79 | $0.0868 | 91,085.0 | +2.14% |
| Sep 17, 2025 | $2.87 | $2.78 | $0.09 | 58,575.0 | +0.00% |
| Sep 16, 2025 | $2.83 | $2.73 | $0.0938 | 38,807.0 | +1.08% |
1 Stdibs Com Inc Stock (DIBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 Stdibs Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 Stdibs Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 Stdibs Com Inc Stock (DIBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $2.69 | $2.52 | $0.1695 | 397,653.0 | +0.00% |
| Sep, 2025 | $2.92 | $2.50 | $0.4166 | 1,322,458.0 | -5.47% |
| Aug, 2025 | $2.80 | $2.53 | $0.27 | 1,029,652.0 | -0.72% |
| Jul, 2025 | $3.07 | $2.54 | $0.5291 | 1,100,075.0 | +0.36% |
| Jun, 2025 | $3.11 | $2.37 | $0.74 | 5,443,349.0 | +9.56% |
| May, 2025 | $2.82 | $2.35 | $0.4699 | 2,774,789.0 | +1.62% |
| Apr, 2025 | $3.07 | $2.30 | $0.77 | 2,602,076.0 | -18.75% |
| Mar, 2025 | $3.77 | $2.82 | $0.95 | 2,163,315.0 | -17.39% |
| Feb, 2025 | $4.25 | $3.62 | $0.6299 | 1,464,986.0 | -5.40% |
| Jan, 2025 | $3.97 | $3.40 | $0.57 | 1,402,566.0 | +9.89% |
1 Stdibs Com Inc Stock (DIBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.95 | $3.37 | $0.58 | 4,108,448.0 | -6.43% |
| Nov, 2024 | $4.39 | $3.65 | $0.74 | 2,131,650.0 | -6.71% |
| Oct, 2024 | $4.72 | $4.10 | $0.618 | 1,834,453.0 | -5.44% |
| Sep, 2024 | $5.00 | $4.31 | $0.69 | 1,617,313.0 | -10.18% |
| Aug, 2024 | $5.00 | $3.81 | $1.19 | 1,679,856.0 | +7.21% |
| Jul, 2024 | $4.88 | $4.19 | $0.69 | 2,135,555.0 | +2.00% |
| Jun, 2024 | $5.80 | $4.25 | $1.55 | 5,436,245.0 | -16.70% |
| May, 2024 | $6.20 | $5.35 | $0.85 | 2,169,547.0 | -5.77% |
| Apr, 2024 | $6.09 | $4.86 | $1.23 | 2,905,690.0 | -4.03% |
| Mar, 2024 | $6.30 | $4.96 | $1.34 | 2,540,642.0 | +15.73% |
| Feb, 2024 | $5.30 | $4.38 | $0.914 | 1,289,615.0 | +11.71% |
| Jan, 2024 | $5.24 | $4.20 | $1.04 | 3,108,653.0 | -1.50% |
1 Stdibs Com Inc Stock (DIBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.02 | $4.11 | $0.91 | 1,760,545.0 | +9.60% |
| Nov, 2023 | $4.96 | $4.00 | $0.955 | 1,949,163.0 | +1.43% |
| Oct, 2023 | $4.31 | $3.52 | $0.79 | 1,252,674.0 | +15.66% |
| Sep, 2023 | $4.60 | $3.54 | $1.06 | 1,474,854.0 | -18.75% |
| Aug, 2023 | $4.50 | $3.66 | $0.84 | 1,939,522.0 | +9.80% |
| Jul, 2023 | $4.41 | $3.54 | $0.87 | 4,018,076.0 | +9.09% |
| Jun, 2023 | $4.20 | $3.44 | $0.755 | 6,530,992.0 | -1.32% |
| May, 2023 | $4.48 | $3.61 | $0.87 | 2,144,754.0 | +0.80% |
| Apr, 2023 | $4.17 | $3.66 | $0.51 | 3,110,031.0 | -5.29% |
| Mar, 2023 | $5.24 | $3.61 | $1.63 | 4,436,765.0 | -21.85% |
| Feb, 2023 | $6.63 | $4.95 | $1.68 | 2,696,612.0 | -16.31% |
| Jan, 2023 | $6.42 | $5.10 | $1.32 | 2,850,323.0 | +19.49% |
1.20%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):