Get the Stockscreener App
4.58
0.43%
-0.02
After Hours:
4.58
1 Stdibs Com Inc Stock (DIBS) Price History
The historical daily chart and data for 1 Stdibs Com Inc stock (DIBS), show that the latest closing stock price as of May 05, 2026, is $4.58.
- 1 Stdibs Com Inc all-time high stock price is $19.00, occurred on October 22, 2021.
- The lowest 1 Stdibs Com Inc stock price recorded was $2.30 on April 10, 2025. Since then, 1 Stdibs Com Inc's stock price has risen over 99.13% to $4.58 now.
- The 52-week high stock price for DIBS is $6.6247, representing a 44.64% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for DIBS is $2.35, indicating a -48.69% decrease from the current share price, occurred on May 22, 2025.
- The closing price of 1 Stdibs Com Inc (DIBS) stock in the beginning of 2025 was $12.12. The stock closed the year at $5.08, a loss of over -58.09% for the year.
The table below shows more information about DIBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $4.61 | $4.42 | $0.19 | 124,035.0 | -0.43% |
| May 04, 2026 | $5.10 | $4.58 | $0.515 | 161,941.0 | -2.95% |
| May 01, 2026 | $4.83 | $4.57 | $0.255 | 124,620.0 | +2.38% |
| Apr 30, 2026 | $4.94 | $4.62 | $0.325 | 171,752.0 | -6.28% |
| Apr 29, 2026 | $5.24 | $4.89 | $0.346 | 133,359.0 | -2.18% |
| Apr 28, 2026 | $5.49 | $5.03 | $0.455 | 129,836.0 | -6.65% |
| Apr 27, 2026 | $5.50 | $5.27 | $0.23 | 95,556.0 | -0.73% |
| Apr 24, 2026 | $5.67 | $5.43 | $0.235 | 93,809.0 | -3.71% |
| Apr 23, 2026 | $6.00 | $5.61 | $0.395 | 114,252.0 | -5.19% |
| Apr 22, 2026 | $6.05 | $5.82 | $0.235 | 57,792.0 | -0.67% |
| Apr 21, 2026 | $6.19 | $5.95 | $0.2399 | 75,719.0 | -2.28% |
| Apr 20, 2026 | $6.18 | $5.82 | $0.3599 | 291,093.0 | +2.84% |
| Apr 17, 2026 | $6.01 | $5.87 | $0.14 | 127,270.0 | +0.50% |
| Apr 16, 2026 | $6.03 | $5.78 | $0.2521 | 275,977.0 | +2.59% |
| Apr 15, 2026 | $5.97 | $5.79 | $0.1799 | 155,979.0 | -0.34% |
| Apr 14, 2026 | $5.84 | $5.58 | $0.26 | 139,776.0 | +4.11% |
| Apr 13, 2026 | $5.60 | $5.46 | $0.14 | 124,943.0 | +1.82% |
| Apr 10, 2026 | $5.56 | $5.42 | $0.14 | 67,270.0 | -1.08% |
| Apr 09, 2026 | $5.62 | $5.45 | $0.1768 | 83,154.0 | +0.54% |
| Apr 08, 2026 | $5.68 | $5.38 | $0.30 | 123,067.0 | +1.85% |
| Apr 07, 2026 | $5.60 | $5.41 | $0.19 | 109,914.0 | -2.69% |
1 Stdibs Com Inc Stock (DIBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 Stdibs Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 Stdibs Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 Stdibs Com Inc Stock (DIBS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $5.10 | $4.42 | $0.68 | 534,631.0 | -1.08% |
| Apr, 2026 | $6.19 | $4.62 | $1.58 | 2,811,669.0 | -15.82% |
| Mar, 2026 | $5.97 | $4.66 | $1.31 | 4,697,044.0 | +14.35% |
| Feb, 2026 | $5.62 | $4.38 | $1.24 | 4,080,382.0 | -12.23% |
| Jan, 2026 | $6.25 | $5.18 | $1.07 | 3,797,294.0 | -8.51% |
1 Stdibs Com Inc Stock (DIBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.62 | $5.56 | $1.06 | 5,697,988.0 | +4.90% |
| Nov, 2025 | $5.81 | $3.46 | $2.34 | 9,685,905.0 | +58.61% |
| Oct, 2025 | $4.10 | $2.52 | $1.58 | 1,906,784.0 | +39.00% |
| Sep, 2025 | $2.92 | $2.50 | $0.4166 | 1,322,458.0 | -5.47% |
| Aug, 2025 | $2.80 | $2.53 | $0.27 | 1,029,652.0 | -0.72% |
| Jul, 2025 | $3.07 | $2.54 | $0.5291 | 1,100,075.0 | +0.36% |
| Jun, 2025 | $3.11 | $2.37 | $0.74 | 5,443,349.0 | +9.56% |
| May, 2025 | $2.82 | $2.35 | $0.4699 | 2,774,789.0 | +1.62% |
| Apr, 2025 | $3.07 | $2.30 | $0.77 | 2,602,076.0 | -18.75% |
| Mar, 2025 | $3.77 | $2.82 | $0.95 | 2,163,315.0 | -17.39% |
| Feb, 2025 | $4.25 | $3.62 | $0.6299 | 1,464,986.0 | -5.40% |
| Jan, 2025 | $3.97 | $3.40 | $0.57 | 1,402,566.0 | +9.89% |
1 Stdibs Com Inc Stock (DIBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.95 | $3.37 | $0.58 | 4,108,448.0 | -6.43% |
| Nov, 2024 | $4.39 | $3.65 | $0.74 | 2,131,650.0 | -6.71% |
| Oct, 2024 | $4.72 | $4.10 | $0.618 | 1,834,453.0 | -5.44% |
| Sep, 2024 | $5.00 | $4.31 | $0.69 | 1,617,313.0 | -10.18% |
| Aug, 2024 | $5.00 | $3.81 | $1.19 | 1,679,856.0 | +7.21% |
| Jul, 2024 | $4.88 | $4.19 | $0.69 | 2,135,555.0 | +2.00% |
| Jun, 2024 | $5.80 | $4.25 | $1.55 | 5,436,245.0 | -16.70% |
| May, 2024 | $6.20 | $5.35 | $0.85 | 2,169,547.0 | -5.77% |
| Apr, 2024 | $6.09 | $4.86 | $1.23 | 2,905,690.0 | -4.03% |
| Mar, 2024 | $6.30 | $4.96 | $1.34 | 2,540,642.0 | +15.73% |
| Feb, 2024 | $5.30 | $4.38 | $0.914 | 1,289,615.0 | +11.71% |
| Jan, 2024 | $5.24 | $4.20 | $1.04 | 3,108,653.0 | -1.50% |
0.97%
6.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):