Dice Therapeutics Inc (DICE)

Overview News Price History Discussions Forecast

Dice Therapeutics Inc Stock (DICE) Price History

The historical daily chart and data for Dice Therapeutics Inc stock (DICE), show that the latest closing stock price as of September 24, 2026, is $25.72.

Dice Therapeutics Inc all-time high stock price is $47.90, occurred on August 02, 2023.
The lowest Dice Therapeutics Inc stock price recorded was $0.00 on December 31, 1969. Since then, Dice Therapeutics Inc's stock price has risen over to $25.72 now.
The 52-week high stock price for DICE is $26.16, representing a 1.70% increase from the current share price, occurred on September 23, 2026.
The 52-week low stock price for DICE is $23.72, indicating a -7.78% decrease from the current share price, occurred on September 16, 2026.
The closing price of Dice Therapeutics Inc (DICE) stock in the beginning of 2025 was $25.02. The stock closed the year at $31.20, a gain of over 24.70% for the year.

The table below shows more information about DICE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 24, 2026	$25.87	$25.56	$0.31	936.0	+0.29%
Sep 23, 2026	$26.16	$25.65	$0.5115	981.0	-1.38%
Sep 22, 2026	$26.03	$25.88	$0.15	1,480.0	+0.01%
Sep 21, 2026	$26.01	$25.80	$0.2057	2,747.0	+2.39%
Sep 18, 2026	$25.40	$25.09	$0.3078	951.0	+4.68%
Sep 17, 2026	$24.30	$24.12	$0.18	2,721.0	+2.28%
Sep 16, 2026	$25.00	$23.72	$1.28	1,877.0	-2.05%
Sep 15, 2026	$25.00	$24.20	$0.80	5,330.0	-3.31%
Sep 14, 2026	$25.15	$24.84	$0.315	7,073.0	+0.87%
Sep 11, 2026	$25.00	$24.83	$0.1689	2,119.0	-0.03%
Sep 10, 2026	$25.29	$24.84	$0.4521	2,140.0	-1.29%

Dice Therapeutics Inc Stock (DICE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dice Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DICE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dice Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.