Get the Stockscreener App
37.22
1.83%
-0.693
After Hours:
37.22
Proshares Ultra Energy Stock (DIG) Price History
The historical daily chart and data for Proshares Ultra Energy stock (DIG), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $37.22.
- Proshares Ultra Energy all-time high stock price is $256.00, occurred on January 01, 2020.
- The lowest Proshares Ultra Energy stock price recorded was $3.813 on March 18, 2020. Since then, Proshares Ultra Energy's stock price has risen over 876.13% to $37.22 now.
- The 52-week high stock price for DIG is $43.46, representing a 16.76% increase from the current share price, occurred on March 26, 2025.
- The 52-week low stock price for DIG is $26.50, indicating a -28.80% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Proshares Ultra Energy (DIG) stock in the beginning of 2024 was $20.29. The stock closed the year at $42.50, a gain of over 109.49% for the year.
The table below shows more information about DIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $38.31 | $37.05 | $1.26 | 14,458.0 | -1.83% |
| Dec 11, 2025 | $38.35 | $37.60 | $0.75 | 32,943.0 | -0.96% |
| Dec 10, 2025 | $38.42 | $37.47 | $0.95 | 33,550.0 | +2.03% |
| Dec 09, 2025 | $38.09 | $37.13 | $0.96 | 25,980.0 | +1.27% |
| Dec 08, 2025 | $37.73 | $36.85 | $0.88 | 61,904.0 | -2.37% |
| Dec 05, 2025 | $39.12 | $37.92 | $1.20 | 44,485.0 | -0.74% |
| Dec 04, 2025 | $38.28 | $37.73 | $0.5501 | 32,288.0 | +0.90% |
| Dec 03, 2025 | $38.01 | $37.00 | $1.01 | 23,629.0 | +3.70% |
| Dec 02, 2025 | $37.38 | $36.16 | $1.22 | 29,950.0 | -2.59% |
| Dec 01, 2025 | $37.92 | $37.00 | $0.92 | 38,090.0 | +1.80% |
| Nov 28, 2025 | $37.11 | $36.05 | $1.06 | 23,769.0 | +2.70% |
| Nov 26, 2025 | $36.39 | $35.50 | $0.8902 | 34,894.0 | +1.41% |
| Nov 25, 2025 | $35.62 | $34.79 | $0.8299 | 30,796.0 | -1.20% |
| Nov 24, 2025 | $35.90 | $34.87 | $1.03 | 40,481.0 | -0.58% |
| Nov 21, 2025 | $36.29 | $34.96 | $1.33 | 65,832.0 | +1.18% |
| Nov 20, 2025 | $37.73 | $35.57 | $2.16 | 46,729.0 | -2.22% |
| Nov 19, 2025 | $36.65 | $35.61 | $1.04 | 43,981.0 | -2.65% |
| Nov 18, 2025 | $37.54 | $36.31 | $1.23 | 32,862.0 | +1.58% |
| Nov 17, 2025 | $38.02 | $36.60 | $1.42 | 91,411.0 | -3.76% |
| Nov 14, 2025 | $38.37 | $36.65 | $1.72 | 48,625.0 | +3.38% |
Proshares Ultra Energy Stock (DIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Energy stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Energy stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Energy Stock (DIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.12 | $36.16 | $2.96 | 351,735.0 | +1.00% |
| Nov, 2025 | $38.41 | $33.83 | $4.58 | 765,101.0 | +4.72% |
| Oct, 2025 | $36.84 | $32.70 | $4.14 | 837,560.0 | -3.48% |
| Sep, 2025 | $39.40 | $34.05 | $5.35 | 841,351.0 | -1.99% |
| Aug, 2025 | $37.40 | $32.40 | $5.00 | 895,515.0 | +6.68% |
| Jul, 2025 | $36.86 | $32.76 | $4.10 | 1,304,211.0 | +4.78% |
| Jun, 2025 | $37.56 | $30.81 | $6.75 | 1,743,914.0 | +8.19% |
| May, 2025 | $34.65 | $29.74 | $4.91 | 956,066.0 | +1.79% |
| Apr, 2025 | $42.86 | $26.50 | $16.36 | 1,648,856.0 | -28.37% |
| Mar, 2025 | $43.46 | $34.02 | $9.44 | 895,282.0 | +5.61% |
| Feb, 2025 | $41.89 | $36.75 | $5.14 | 859,805.0 | +6.68% |
| Jan, 2025 | $43.35 | $36.37 | $6.98 | 1,226,302.0 | +3.91% |
Proshares Ultra Energy Stock (DIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.77 | $33.69 | $11.08 | 1,071,991.0 | -21.59% |
| Nov, 2024 | $47.04 | $38.18 | $8.86 | 1,231,717.0 | +14.91% |
| Oct, 2024 | $44.11 | $37.70 | $6.41 | 1,861,658.0 | +1.20% |
| Sep, 2024 | $41.00 | $34.23 | $6.77 | 1,808,860.0 | -7.35% |
| Aug, 2024 | $43.95 | $36.66 | $7.29 | 1,406,876.0 | -5.17% |
| Jul, 2024 | $45.10 | $39.60 | $5.50 | 1,643,965.0 | +3.65% |
| Jun, 2024 | $43.83 | $38.83 | $5.00 | 1,143,025.0 | -4.44% |
| May, 2024 | $46.10 | $41.40 | $4.70 | 852,226.0 | -1.19% |
| Apr, 2024 | $50.26 | $44.65 | $5.61 | 1,657,665.0 | -2.47% |
| Mar, 2024 | $46.02 | $37.90 | $8.12 | 1,048,224.0 | +20.64% |
| Feb, 2024 | $38.68 | $35.21 | $3.47 | 1,438,723.0 | +5.50% |
| Jan, 2024 | $39.53 | $32.43 | $7.10 | 2,274,139.0 | -1.99% |
Proshares Ultra Energy Stock (DIG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.84 | $33.84 | $5.00 | 1,717,232.0 | -1.18% |
| Nov, 2023 | $40.23 | $35.20 | $5.03 | 1,619,410.0 | -2.52% |
| Oct, 2023 | $45.15 | $37.19 | $7.96 | 1,858,983.0 | -12.16% |
| Sep, 2023 | $46.03 | $42.26 | $3.77 | 1,258,042.0 | +4.00% |
| Aug, 2023 | $43.00 | $38.40 | $4.60 | 1,464,200.0 | +2.45% |
| Jul, 2023 | $40.97 | $33.06 | $7.91 | 1,308,432.0 | +15.18% |
| Jun, 2023 | $36.10 | $31.07 | $5.03 | 4,008,651.0 | +12.96% |
| May, 2023 | $39.01 | $31.09 | $7.92 | 2,965,027.0 | -19.77% |
| Apr, 2023 | $41.59 | $36.94 | $4.65 | 1,557,116.0 | +4.61% |
| Mar, 2023 | $41.76 | $30.61 | $11.15 | 2,912,539.0 | -2.10% |
| Feb, 2023 | $44.58 | $37.28 | $7.30 | 1,498,320.0 | -14.36% |
| Jan, 2023 | $47.47 | $37.86 | $9.61 | 2,077,320.0 | +4.73% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):