Get the Stockscreener App
30.76
1.63%
-0.51
After Hours:
30.77
0.010
+0.03%
Proshares Ultra Energy Stock (DIG) Price History
The historical daily chart and data for Proshares Ultra Energy stock (DIG), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $30.76.
- Proshares Ultra Energy all-time high stock price is $256.00, occurred on January 01, 2020.
- The lowest Proshares Ultra Energy stock price recorded was $3.813 on March 18, 2020. Since then, Proshares Ultra Energy's stock price has risen over 706.71% to $30.76 now.
- The 52-week high stock price for DIG is $47.04, representing a 52.93% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for DIG is $26.50, indicating a -13.85% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Proshares Ultra Energy (DIG) stock in the beginning of 2024 was $20.29. The stock closed the year at $42.50, a gain of over 109.49% for the year.
The table below shows more information about DIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $31.04 | $30.26 | $0.78 | 29,897.0 | -1.63% |
| May 29, 2025 | $31.28 | $30.55 | $0.73 | 29,326.0 | +1.30% |
| May 28, 2025 | $32.00 | $30.70 | $1.30 | 42,101.0 | -2.46% |
| May 27, 2025 | $31.70 | $31.10 | $0.6038 | 53,642.0 | +1.74% |
| May 23, 2025 | $31.22 | $30.52 | $0.699 | 14,626.0 | +0.68% |
| May 22, 2025 | $31.20 | $30.21 | $0.989 | 78,504.0 | -0.87% |
| May 21, 2025 | $32.06 | $31.17 | $0.89 | 41,397.0 | -3.65% |
| May 20, 2025 | $33.00 | $32.35 | $0.65 | 16,394.0 | -1.91% |
| May 19, 2025 | $33.28 | $32.59 | $0.69 | 30,612.0 | -2.66% |
| May 16, 2025 | $34.00 | $33.32 | $0.68 | 16,901.0 | -0.41% |
| May 15, 2025 | $34.02 | $32.75 | $1.27 | 29,110.0 | +0.83% |
| May 14, 2025 | $33.88 | $33.46 | $0.4194 | 16,352.0 | -1.06% |
| May 13, 2025 | $34.65 | $33.38 | $1.27 | 39,223.0 | +2.80% |
| May 12, 2025 | $34.09 | $32.83 | $1.26 | 69,594.0 | +5.03% |
| May 09, 2025 | $31.65 | $31.08 | $0.57 | 16,800.0 | +1.81% |
| May 08, 2025 | $31.75 | $30.59 | $1.16 | 55,953.0 | +2.75% |
| May 07, 2025 | $30.50 | $29.82 | $0.6829 | 60,780.0 | +0.20% |
| May 06, 2025 | $30.66 | $29.82 | $0.8393 | 86,143.0 | +0.07% |
| May 05, 2025 | $30.56 | $29.86 | $0.7009 | 57,820.0 | -3.86% |
| May 02, 2025 | $31.50 | $30.12 | $1.38 | 63,927.0 | +3.03% |
Proshares Ultra Energy Stock (DIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Energy stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Energy stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Energy Stock (DIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $34.65 | $29.74 | $4.91 | 985,963.0 | +1.79% |
| Apr, 2025 | $42.86 | $26.50 | $16.36 | 1,648,856.0 | -28.37% |
| Mar, 2025 | $43.46 | $34.02 | $9.44 | 895,282.0 | +5.61% |
| Feb, 2025 | $41.89 | $36.75 | $5.14 | 859,805.0 | +6.68% |
| Jan, 2025 | $43.35 | $36.37 | $6.98 | 1,226,302.0 | +3.91% |
Proshares Ultra Energy Stock (DIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.77 | $33.69 | $11.08 | 1,071,991.0 | -21.59% |
| Nov, 2024 | $47.04 | $38.18 | $8.86 | 1,231,717.0 | +14.91% |
| Oct, 2024 | $44.11 | $37.70 | $6.41 | 1,861,658.0 | +1.20% |
| Sep, 2024 | $41.00 | $34.23 | $6.77 | 1,808,860.0 | -7.35% |
| Aug, 2024 | $43.95 | $36.66 | $7.29 | 1,406,876.0 | -5.17% |
| Jul, 2024 | $45.10 | $39.60 | $5.50 | 1,643,965.0 | +3.65% |
| Jun, 2024 | $43.83 | $38.83 | $5.00 | 1,143,025.0 | -4.44% |
| May, 2024 | $46.10 | $41.40 | $4.70 | 852,226.0 | -1.19% |
| Apr, 2024 | $50.26 | $44.65 | $5.61 | 1,657,665.0 | -2.47% |
| Mar, 2024 | $46.02 | $37.90 | $8.12 | 1,048,224.0 | +20.64% |
| Feb, 2024 | $38.68 | $35.21 | $3.47 | 1,438,723.0 | +5.50% |
| Jan, 2024 | $39.53 | $32.43 | $7.10 | 2,274,139.0 | -1.99% |
Proshares Ultra Energy Stock (DIG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.84 | $33.84 | $5.00 | 1,717,232.0 | -1.18% |
| Nov, 2023 | $40.23 | $35.20 | $5.03 | 1,619,410.0 | -2.52% |
| Oct, 2023 | $45.15 | $37.19 | $7.96 | 1,858,983.0 | -12.16% |
| Sep, 2023 | $46.03 | $42.26 | $3.77 | 1,258,042.0 | +4.00% |
| Aug, 2023 | $43.00 | $38.40 | $4.60 | 1,464,200.0 | +2.45% |
| Jul, 2023 | $40.97 | $33.06 | $7.91 | 1,308,432.0 | +15.18% |
| Jun, 2023 | $36.10 | $31.07 | $5.03 | 4,008,651.0 | +12.96% |
| May, 2023 | $39.01 | $31.09 | $7.92 | 2,965,027.0 | -19.77% |
| Apr, 2023 | $41.59 | $36.94 | $4.65 | 1,557,116.0 | +4.61% |
| Mar, 2023 | $41.76 | $30.61 | $11.15 | 2,912,539.0 | -2.10% |
| Feb, 2023 | $44.58 | $37.28 | $7.30 | 1,498,320.0 | -14.36% |
| Jan, 2023 | $47.47 | $37.86 | $9.61 | 2,077,320.0 | +4.73% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):