loading

Dimensional International High Profitability Etf Stock (DIHP) Price History

The historical daily chart and data for Dimensional International High Profitability Etf stock (DIHP), show that the latest closing stock price as of August 01, 2025, is $28.69.
  • Dimensional International High Profitability Etf all-time high stock price is $30.02, occurred on July 23, 2025.
  • The lowest Dimensional International High Profitability Etf stock price recorded was $22.23 on October 27, 2023. Since then, Dimensional International High Profitability Etf's stock price has risen over 29.06% to $28.69 now.
  • The 52-week high stock price for DIHP is $30.02, representing a 4.64% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for DIHP is $24.00, indicating a -16.34% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DIHP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $28.73 $28.54 $0.195 434,762.0 -0.03%
Jul 31, 2025 $28.89 $28.64 $0.255 425,965.0 -1.03%
Jul 30, 2025 $29.19 $28.89 $0.2999 530,752.0 -0.79%
Jul 29, 2025 $29.29 $29.19 $0.0953 372,687.0 -0.17%
Jul 28, 2025 $29.47 $29.24 $0.2295 288,041.0 -1.61%
Jul 25, 2025 $29.76 $29.55 $0.2099 278,187.0 -0.20%
Jul 24, 2025 $29.94 $29.82 $0.12 293,842.0 -0.62%
Jul 23, 2025 $30.02 $29.95 $0.0698 270,189.0 +2.11%
Jul 22, 2025 $29.41 $29.20 $0.21 357,231.0 +0.60%
Jul 21, 2025 $29.35 $29.15 $0.1952 376,015.0 +0.46%
Jul 18, 2025 $29.29 $29.05 $0.24 337,284.0 -0.39%
Jul 17, 2025 $29.20 $29.09 $0.1127 304,204.0 +0.00%
Jul 16, 2025 $29.20 $28.97 $0.2292 398,792.0 +0.41%
Jul 15, 2025 $29.38 $29.06 $0.3188 326,868.0 -1.07%
Jul 14, 2025 $29.41 $29.28 $0.13 380,992.0 -0.05%
Jul 11, 2025 $29.45 $29.35 $0.10 435,785.0 -0.78%
Jul 10, 2025 $29.66 $29.50 $0.16 349,645.0 +0.10%
Jul 09, 2025 $29.61 $29.45 $0.1577 376,028.0 +0.54%
Jul 08, 2025 $29.47 $29.24 $0.2319 783,417.0 +0.65%
Jul 07, 2025 $29.42 $29.16 $0.2511 584,811.0 -1.02%
Jul 03, 2025 $29.59 $29.49 $0.0987 289,473.0 -0.17%

Dimensional International High Profitability Etf Stock (DIHP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International High Profitability Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International High Profitability Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional International High Profitability Etf Stock (DIHP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $28.73 $28.54 $0.195 434,762.0 +0.00%
Jul, 2025 $30.02 $28.54 $1.48 8,934,902.0 -2.71%
Jun, 2025 $29.75 $28.70 $1.05 8,857,097.0 +1.13%
May, 2025 $29.33 $27.67 $1.66 9,548,953.0 +4.85%
Apr, 2025 $27.87 $24.00 $3.87 12,469,453.0 +3.23%
Mar, 2025 $27.89 $26.73 $1.16 10,745,126.0 -0.19%
Feb, 2025 $27.47 $25.86 $1.61 9,720,761.0 +2.58%
Jan, 2025 $26.72 $24.92 $1.80 15,143,619.0 +4.28%

Dimensional International High Profitability Etf Stock (DIHP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.77 $24.92 $1.85 14,201,217.0 -3.81%
Nov, 2024 $26.52 $25.36 $1.16 11,336,943.0 +0.36%
Oct, 2024 $27.69 $25.93 $1.76 9,615,794.0 -5.69%
Sep, 2024 $27.99 $26.37 $1.62 9,272,233.0 -0.32%
Aug, 2024 $27.89 $24.74 $3.15 10,186,239.0 +3.54%
Jul, 2024 $27.46 $25.98 $1.48 14,364,964.0 +1.98%
Jun, 2024 $27.34 $26.13 $1.21 10,990,716.0 -2.55%
May, 2024 $27.23 $25.52 $1.71 8,098,518.0 +4.65%
Apr, 2024 $27.07 $25.58 $1.49 9,251,632.0 -4.19%
Mar, 2024 $27.07 $26.29 $0.78 12,140,811.0 +2.67%
Feb, 2024 $26.39 $25.27 $1.12 7,370,604.0 +2.66%
Jan, 2024 $25.85 $24.60 $1.25 7,594,982.0 -0.39%

Dimensional International High Profitability Etf Stock (DIHP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.79 $24.43 $1.36 6,975,487.0 +4.82%
Nov, 2023 $24.55 $22.59 $1.96 7,207,187.0 +8.37%
Oct, 2023 $23.52 $22.23 $1.29 8,928,333.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):