Wisdomtree International Midcap Dividend Fund (DIM)

Overview News Price History Discussions Forecast Dividend History

Wisdomtree International Midcap Dividend Fund Stock (DIM) Price History

The historical daily chart and data for Wisdomtree International Midcap Dividend Fund stock (DIM), show that the latest closing stock price as of October 16, 2026, is $85.72.

Wisdomtree International Midcap Dividend Fund all-time high stock price is $90.62, occurred on September 04, 2026.
The lowest Wisdomtree International Midcap Dividend Fund stock price recorded was $40.37 on March 18, 2020. Since then, Wisdomtree International Midcap Dividend Fund's stock price has risen over 112.33% to $85.72 now.
The 52-week high stock price for DIM is $90.62, representing a 5.73% increase from the current share price, occurred on September 04, 2026.
The 52-week low stock price for DIM is $75.63, indicating a -11.77% decrease from the current share price, occurred on November 20, 2025.
The closing price of Wisdomtree International Midcap Dividend Fund (DIM) stock in the beginning of 2025 was $60.44. The stock closed the year at $80.56, a gain of over 33.29% for the year.

The table below shows more information about DIM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$86.42	$85.61	$0.815	2,626.0	+0.04%
Oct 15, 2026	$85.68	$85.60	$0.0796	1,293.0	+0.81%
Oct 14, 2026	$85.15	$84.84	$0.31	1,828.0	-1.10%
Oct 13, 2026	$85.96	$85.72	$0.236	1,763.0	+0.83%
Oct 12, 2026	$85.31	$85.19	$0.115	1,681.0	-0.27%
Oct 09, 2026	$85.46	$85.05	$0.4101	1,968.0	+0.48%
Oct 08, 2026	$85.05	$84.77	$0.28	2,385.0	-0.06%
Oct 07, 2026	$85.10	$84.99	$0.1101	2,352.0	-0.97%
Oct 06, 2026	$86.23	$85.93	$0.2984	6,647.0	+0.07%
Oct 05, 2026	$85.89	$85.47	$0.415	1,651.0	+0.03%
Oct 02, 2026	$85.90	$85.50	$0.40	2,574.0	+1.03%
Oct 01, 2026	$85.52	$84.81	$0.71	1,854.0	-1.35%
Sep 30, 2026	$86.81	$86.08	$0.73	1,721.0	-0.61%
Sep 29, 2026	$86.75	$86.16	$0.595	16,335.0	-0.29%
Sep 28, 2026	$87.38	$86.87	$0.51	23,275.0	-0.80%
Sep 25, 2026	$87.61	$87.22	$0.391	10,638.0	-0.08%
Sep 24, 2026	$87.94	$87.19	$0.745	1,707.0	-0.24%
Sep 23, 2026	$88.00	$87.60	$0.40	18,876.0	-1.25%
Sep 22, 2026	$89.48	$88.88	$0.60	8,636.0	+0.43%
Sep 21, 2026	$88.98	$88.62	$0.3599	4,411.0	+0.60%
Sep 18, 2026	$88.16	$87.95	$0.21	2,610.0	-0.89%

Wisdomtree International Midcap Dividend Fund Stock (DIM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International Midcap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International Midcap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree International Midcap Dividend Fund Stock (DIM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$86.42	$84.77	$1.65	28,622.0	-0.48%
Sep, 2026	$90.62	$86.08	$4.55	128,789.0	-3.78%
Aug, 2026	$90.51	$87.78	$2.73	44,883.0	+1.73%
Jul, 2026	$88.33	$84.84	$3.49	50,239.0	+3.24%
Jun, 2026	$88.67	$84.51	$4.16	101,876.0	-2.72%
May, 2026	$88.53	$85.23	$3.30	64,931.0	+0.83%
Apr, 2026	$88.78	$82.38	$6.40	62,666.0	+4.91%
Mar, 2026	$88.13	$79.53	$8.60	92,370.0	-7.20%
Feb, 2026	$89.69	$84.50	$5.19	85,725.0	+5.77%
Jan, 2026	$85.53	$81.03	$4.50	125,415.0	+4.76%

Wisdomtree International Midcap Dividend Fund Stock (DIM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$81.71	$78.46	$3.25	114,100.0	+2.16%
Nov, 2025	$79.14	$75.63	$3.51	84,743.0	+2.87%
Oct, 2025	$78.19	$75.69	$2.50	111,609.0	-0.45%
Sep, 2025	$78.96	$75.75	$3.21	107,176.0	+0.16%
Aug, 2025	$78.79	$74.07	$4.72	100,631.0	+3.84%
Jul, 2025	$79.72	$73.85	$5.88	160,833.0	-1.33%
Jun, 2025	$76.32	$73.35	$2.97	184,668.0	+2.12%
May, 2025	$73.88	$69.86	$4.02	112,116.0	+5.16%
Apr, 2025	$70.16	$59.38	$10.78	130,723.0	+5.95%
Mar, 2025	$68.72	$65.18	$3.54	110,075.0	+2.14%
Feb, 2025	$65.79	$62.03	$3.76	84,613.0	+2.97%
Jan, 2025	$63.65	$59.38	$4.27	109,628.0	+3.61%

Wisdomtree International Midcap Dividend Fund Stock (DIM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$64.10	$60.28	$3.82	185,007.0	-3.92%
Nov, 2024	$63.88	$61.57	$2.31	103,466.0	+0.34%
Oct, 2024	$66.28	$62.65	$3.63	82,584.0	-4.92%
Sep, 2024	$67.05	$63.48	$3.57	147,158.0	+1.31%
Aug, 2024	$65.51	$59.09	$6.42	106,837.0	+3.25%
Jul, 2024	$63.70	$60.55	$3.15	75,822.0	+4.68%
Jun, 2024	$64.27	$60.26	$4.01	147,789.0	-5.12%
May, 2024	$64.19	$60.66	$3.52	74,100.0	+4.80%
Apr, 2024	$63.04	$59.95	$3.09	87,123.0	-3.14%
Mar, 2024	$63.06	$60.87	$2.19	91,759.0	+3.50%
Feb, 2024	$60.95	$58.49	$2.46	104,569.0	+1.90%
Jan, 2024	$60.77	$58.50	$2.27	139,166.0	-1.85%