Get the Stockscreener App
31.23
1.30%
-0.41
After Hours:
31.23
Dine Brands Global Inc Stock (DIN) Price History
The historical daily chart and data for Dine Brands Global Inc stock (DIN), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $31.23.
- Dine Brands Global Inc all-time high stock price is $114.23, occurred on February 24, 2015.
- The lowest Dine Brands Global Inc stock price recorded was $14.16 on March 18, 2020. Since then, Dine Brands Global Inc's stock price has risen over 120.55% to $31.23 now.
- The 52-week high stock price for DIN is $53.26, representing a 70.54% increase from the current share price, occurred on November 01, 2023.
- The 52-week low stock price for DIN is $28.25, indicating a -9.54% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Dine Brands Global Inc (DIN) stock in the beginning of 2023 was $77.10. The stock closed the year at $64.60, a loss of over -16.21% for the year.
The table below shows more information about DIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $31.89 | $31.00 | $0.8944 | 514,021.0 | -1.30% |
| Sep 27, 2024 | $32.52 | $31.47 | $1.05 | 642,258.0 | +0.25% |
| Sep 26, 2024 | $31.87 | $30.71 | $1.16 | 675,970.0 | +4.02% |
| Sep 25, 2024 | $30.65 | $30.03 | $0.62 | 523,237.0 | -0.65% |
| Sep 24, 2024 | $31.28 | $29.80 | $1.48 | 874,006.0 | +2.90% |
| Sep 23, 2024 | $30.08 | $29.21 | $0.87 | 838,895.0 | +0.24% |
| Sep 20, 2024 | $30.44 | $29.49 | $0.95 | 3,330,909.0 | -3.83% |
| Sep 19, 2024 | $31.54 | $30.50 | $1.04 | 981,582.0 | +2.46% |
| Sep 18, 2024 | $31.14 | $29.89 | $1.25 | 683,509.0 | +0.13% |
| Sep 17, 2024 | $30.96 | $29.64 | $1.32 | 716,176.0 | -0.60% |
| Sep 16, 2024 | $31.18 | $29.77 | $1.41 | 680,171.0 | -0.82% |
| Sep 13, 2024 | $30.47 | $29.37 | $1.10 | 494,952.0 | +4.46% |
| Sep 12, 2024 | $29.51 | $28.64 | $0.875 | 540,668.0 | +0.59% |
| Sep 11, 2024 | $29.01 | $28.25 | $0.76 | 440,779.0 | +0.35% |
| Sep 10, 2024 | $29.09 | $28.51 | $0.58 | 446,680.0 | -0.76% |
| Sep 09, 2024 | $30.44 | $28.41 | $2.03 | 1,025,598.0 | -5.40% |
| Sep 06, 2024 | $31.43 | $30.50 | $0.93 | 460,982.0 | +0.85% |
| Sep 05, 2024 | $31.99 | $30.40 | $1.59 | 393,263.0 | -3.57% |
| Sep 04, 2024 | $31.65 | $30.10 | $1.55 | 450,508.0 | +4.70% |
Dine Brands Global Inc Stock (DIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dine Brands Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dine Brands Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dine Brands Global Inc Stock (DIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $32.52 | $28.25 | $4.27 | 15,696,855.0 | -1.23% |
| Aug, 2024 | $35.99 | $29.25 | $6.74 | 10,763,846.0 | -11.77% |
| Jul, 2024 | $37.34 | $31.24 | $6.10 | 9,850,246.0 | -0.99% |
| Jun, 2024 | $40.75 | $35.46 | $5.29 | 8,910,078.0 | -8.24% |
| May, 2024 | $45.69 | $37.19 | $8.50 | 8,084,753.0 | -10.54% |
| Apr, 2024 | $47.19 | $42.29 | $4.90 | 6,723,335.0 | -5.12% |
| Mar, 2024 | $51.35 | $43.94 | $7.41 | 5,968,843.0 | -4.18% |
| Feb, 2024 | $49.96 | $42.86 | $7.10 | 4,464,491.0 | +3.99% |
| Jan, 2024 | $50.55 | $43.22 | $7.33 | 4,326,714.0 | -6.04% |
Dine Brands Global Inc Stock (DIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.05 | $43.50 | $8.55 | 4,836,729.0 | +14.22% |
| Nov, 2023 | $53.26 | $42.00 | $11.26 | 5,251,085.0 | -11.81% |
| Oct, 2023 | $52.47 | $45.37 | $7.10 | 5,084,258.0 | -0.32% |
| Sep, 2023 | $55.80 | $48.05 | $7.75 | 4,905,855.0 | -9.73% |
| Aug, 2023 | $60.56 | $53.52 | $7.04 | 5,655,220.0 | -9.18% |
| Jul, 2023 | $60.98 | $56.00 | $4.98 | 3,678,280.0 | +3.95% |
| Jun, 2023 | $65.49 | $56.83 | $8.66 | 5,289,514.0 | -3.01% |
| May, 2023 | $69.72 | $59.31 | $10.41 | 6,568,803.0 | -7.85% |
| Apr, 2023 | $70.32 | $62.15 | $8.17 | 4,316,138.0 | -4.01% |
| Mar, 2023 | $75.46 | $63.75 | $11.71 | 7,189,934.0 | -11.78% |
| Feb, 2023 | $82.43 | $74.22 | $8.21 | 4,888,321.0 | -0.83% |
| Jan, 2023 | $79.76 | $64.75 | $15.01 | 4,520,217.0 | +19.67% |
Dine Brands Global Inc Stock (DIN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $75.37 | $63.38 | $11.99 | 4,828,885.0 | -13.39% |
| Nov, 2022 | $76.12 | $68.45 | $7.67 | 5,453,193.0 | +3.47% |
| Oct, 2022 | $74.22 | $61.84 | $12.38 | 4,356,152.0 | +13.42% |
| Sep, 2022 | $75.76 | $61.02 | $14.74 | 4,838,929.0 | -4.56% |
| Aug, 2022 | $76.95 | $66.55 | $10.40 | 4,540,767.0 | -6.60% |
| Jul, 2022 | $71.41 | $63.70 | $7.71 | 2,974,675.0 | +9.62% |
| Jun, 2022 | $75.74 | $61.30 | $14.44 | 4,088,577.0 | -11.48% |
| May, 2022 | $77.64 | $64.82 | $12.82 | 6,614,876.0 | +2.51% |
| Apr, 2022 | $78.71 | $69.30 | $9.41 | 3,351,787.0 | -8.03% |
| Mar, 2022 | $83.77 | $62.86 | $20.91 | 8,558,833.0 | -7.03% |
| Feb, 2022 | $84.14 | $67.87 | $16.27 | 5,365,289.0 | +23.57% |
| Jan, 2022 | $81.60 | $61.38 | $20.22 | 6,511,978.0 | -10.50% |
1.13%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):