Get the Stockscreener App
71.08
4.59%
-3.42
Pre-market:
70.51
-0.57
-0.80%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Hf Sinclair Corp Stock (DINO) Option Chain
For the May 15, 2026 expiration date, the DINO stock option chain has a total of 961 contracts, with 482 call options and 479 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 776 contracts.
- September 18, 2026 : 724 contracts.
- January 15, 2027 : 67 contracts.
- January 21, 2028 : 8 contracts.
Hf Sinclair Corp (DINO) Most Active Options & Calendar
DINO Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.61 | -1.19 | -66.11% | 252 |
|
57.50
|
13.89 | -3.12 | -18.34% | 77 |
|
72.50
|
1.31 | -1.77 | -57.47% | 43 |
|
65.00
|
6.39 | -3.11 | -32.74% | 40 |
|
77.50
|
0.30 | -0.59 | -66.29% | 23 |
|
70.00
|
2.58 | -2.35 | -47.67% | 18 |
|
62.50
|
8.60 | -3.14 | -26.75% | 12 |
DINO Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.45 | 0.80 | +123.08% | 435 |
|
50.00
|
0.03 | -0.02 | -40.00% | 21 |
|
40.00
|
0.05 | 0.00 | - | 20 |
|
62.50
|
0.18 | 0.09 | +100.00% | 3 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Hf Sinclair Corp Stock (DINO) Option Chain Analysis
| Put Volume Total | 479 |
| Call Volume Total | 482 |
| Put/Call Ratio (PCR) | 0.99 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
4.02%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):