Davis Select International ETF (DINT)

Overview News Price History Discussions Forecast

Davis Select International ETF Stock (DINT) Price History

The historical daily chart and data for Davis Select International ETF stock (DINT), show that the latest closing stock price as of July 27, 2026, is $29.21.

Davis Select International ETF all-time high stock price is $30.48, occurred on June 02, 2026.
The lowest Davis Select International ETF stock price recorded was $12.99 on March 18, 2020. Since then, Davis Select International ETF's stock price has risen over 124.79% to $29.21 now.
The 52-week high stock price for DINT is $30.48, representing a 4.33% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for DINT is $25.20, indicating a -13.73% decrease from the current share price, occurred on August 01, 2025.
The closing price of Davis Select International ETF (DINT) stock in the beginning of 2025 was $19.42. The stock closed the year at $17.67, a loss of over -9.01% for the year.

The table below shows more information about DINT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$29.37	$29.14	$0.23	5,625.0	+1.28%
Jul 24, 2026	$28.97	$28.61	$0.36	10,995.0	+0.63%
Jul 23, 2026	$28.79	$28.54	$0.245	24,197.0	-0.72%
Jul 22, 2026	$29.00	$28.82	$0.18	10,290.0	-0.62%
Jul 21, 2026	$29.13	$28.96	$0.169	9,382.0	+0.24%
Jul 20, 2026	$29.14	$28.83	$0.31	3,674.0	+0.38%
Jul 17, 2026	$28.90	$28.70	$0.205	6,766.0	-1.33%
Jul 16, 2026	$29.46	$29.20	$0.26	10,663.0	-0.98%
Jul 15, 2026	$29.63	$29.43	$0.201	19,876.0	+1.46%
Jul 14, 2026	$29.20	$28.81	$0.39	5,788.0	+0.93%
Jul 13, 2026	$29.00	$28.81	$0.19	4,843.0	-1.27%
Jul 10, 2026	$29.28	$29.16	$0.1195	7,389.0	+0.62%
Jul 09, 2026	$29.07	$28.69	$0.379	8,922.0	+0.29%
Jul 08, 2026	$28.96	$28.77	$0.1998	7,945.0	+0.07%
Jul 07, 2026	$29.35	$28.89	$0.459	161,968.0	-1.23%
Jul 06, 2026	$29.30	$29.09	$0.215	5,500.0	+1.96%
Jul 02, 2026	$29.00	$28.61	$0.395	6,559.0	+0.25%
Jul 01, 2026	$28.77	$28.54	$0.23	8,257.0	+0.60%
Jun 30, 2026	$28.61	$28.27	$0.3399	14,697.0	+0.19%

Davis Select International ETF Stock (DINT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Davis Select International ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DINT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Davis Select International ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Davis Select International ETF Stock (DINT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$29.63	$28.54	$1.09	324,264.0	+2.49%
Jun, 2026	$30.48	$27.93	$2.55	220,492.0	-3.18%
May, 2026	$29.94	$28.46	$1.48	299,634.0	+3.21%
Apr, 2026	$29.37	$26.43	$2.94	238,090.0	+5.96%
Mar, 2026	$28.65	$25.77	$2.88	381,983.0	-7.64%
Feb, 2026	$29.58	$28.41	$1.17	666,477.0	-0.35%
Jan, 2026	$30.03	$28.33	$1.70	361,380.0	+2.60%

Davis Select International ETF Stock (DINT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.11	$27.56	$1.55	242,995.0	+3.73%
Nov, 2025	$28.85	$26.67	$2.18	328,501.0	-2.38%
Oct, 2025	$28.69	$27.05	$1.64	312,525.0	+1.61%
Sep, 2025	$28.31	$26.12	$2.19	261,507.0	+5.51%
Aug, 2025	$27.01	$25.20	$1.81	479,339.0	+2.79%
Jul, 2025	$26.99	$25.51	$1.48	365,595.0	-0.23%
Jun, 2025	$25.94	$24.49	$1.45	805,430.0	+5.56%
May, 2025	$25.00	$22.97	$2.03	426,953.0	+6.75%
Apr, 2025	$23.39	$19.80	$3.59	632,093.0	-0.69%
Mar, 2025	$24.59	$22.79	$1.80	794,772.0	+0.64%
Feb, 2025	$23.81	$21.49	$2.32	433,514.0	+4.42%
Jan, 2025	$22.58	$20.89	$1.69	740,172.0	+0.69%

Davis Select International ETF Stock (DINT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$24.57	$21.80	$2.77	713,132.0	-6.90%
Nov, 2024	$24.76	$22.87	$1.89	475,137.0	-1.55%
Oct, 2024	$25.74	$23.46	$2.28	249,022.0	-0.56%
Sep, 2024	$24.44	$20.35	$4.09	103,609.0	+13.58%
Aug, 2024	$21.20	$18.67	$2.53	271,138.0	+5.10%
Jul, 2024	$20.96	$19.54	$1.42	162,801.0	+1.15%
Jun, 2024	$20.95	$19.82	$1.12	125,550.0	-3.79%
May, 2024	$22.00	$19.83	$2.17	196,362.0	+4.23%
Apr, 2024	$20.24	$18.72	$1.52	161,634.0	+2.83%
Mar, 2024	$19.41	$18.27	$1.14	199,645.0	+5.07%
Feb, 2024	$18.66	$17.31	$1.35	541,682.0	+5.69%
Jan, 2024	$18.26	$16.91	$1.35	637,682.0	-6.25%