loading

Davis Select International ETF Stock (DINT) Price History

The historical daily chart and data for Davis Select International ETF stock (DINT), show that the latest closing stock price as of August 01, 2025, is $25.30.
  • Davis Select International ETF all-time high stock price is $26.99, occurred on July 23, 2025.
  • The lowest Davis Select International ETF stock price recorded was $12.99 on March 18, 2020. Since then, Davis Select International ETF's stock price has risen over 94.66% to $25.30 now.
  • The 52-week high stock price for DINT is $26.99, representing a 6.70% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for DINT is $18.67, indicating a -26.19% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Davis Select International ETF (DINT) stock in the beginning of 2024 was $19.42. The stock closed the year at $17.67, a loss of over -9.01% for the year.
The table below shows more information about DINT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $25.65 $25.20 $0.45 42,648.0 -1.96%
Jul 31, 2025 $25.88 $25.76 $0.12 7,154.0 -1.44%
Jul 30, 2025 $26.32 $26.09 $0.23 15,549.0 -0.94%
Jul 29, 2025 $26.63 $26.38 $0.2499 13,964.0 +0.11%
Jul 28, 2025 $26.54 $26.33 $0.21 10,873.0 -0.42%
Jul 25, 2025 $26.71 $26.36 $0.35 12,028.0 -0.79%
Jul 24, 2025 $26.82 $26.68 $0.144 7,068.0 -0.79%
Jul 23, 2025 $26.99 $26.91 $0.075 2,798.0 +1.87%
Jul 22, 2025 $26.47 $26.22 $0.2499 10,641.0 +0.30%
Jul 21, 2025 $26.46 $26.24 $0.2223 11,502.0 +0.86%
Jul 18, 2025 $26.41 $26.13 $0.28 7,930.0 +0.38%
Jul 17, 2025 $26.04 $25.84 $0.1982 18,481.0 +0.59%
Jul 16, 2025 $25.88 $25.77 $0.1011 8,583.0 -0.21%
Jul 15, 2025 $26.03 $25.85 $0.1788 11,918.0 +0.43%
Jul 14, 2025 $25.88 $25.76 $0.12 10,211.0 -0.10%
Jul 11, 2025 $25.89 $25.77 $0.12 23,208.0 -0.44%
Jul 10, 2025 $25.97 $25.77 $0.1999 11,651.0 +0.66%
Jul 09, 2025 $25.80 $25.65 $0.1499 7,999.0 -0.36%
Jul 08, 2025 $25.95 $25.76 $0.19 47,990.0 +1.15%
Jul 07, 2025 $25.85 $25.51 $0.34 21,880.0 -1.20%
Jul 03, 2025 $26.00 $25.82 $0.18 88,288.0 +0.08%

Davis Select International ETF Stock (DINT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Davis Select International ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DINT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Davis Select International ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Davis Select International ETF Stock (DINT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.65 $25.20 $0.45 42,648.0 +0.00%
Jul, 2025 $26.99 $25.20 $1.79 408,243.0 -2.18%
Jun, 2025 $25.94 $24.49 $1.45 805,430.0 +5.56%
May, 2025 $25.00 $22.97 $2.03 426,953.0 +6.75%
Apr, 2025 $23.39 $19.80 $3.59 632,093.0 -0.69%
Mar, 2025 $24.59 $22.79 $1.80 794,772.0 +0.64%
Feb, 2025 $23.81 $21.49 $2.32 433,514.0 +4.42%
Jan, 2025 $22.58 $20.89 $1.69 740,172.0 +0.69%

Davis Select International ETF Stock (DINT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.57 $21.80 $2.77 713,132.0 -6.90%
Nov, 2024 $24.76 $22.87 $1.89 475,137.0 -1.55%
Oct, 2024 $25.74 $23.46 $2.28 249,022.0 -0.56%
Sep, 2024 $24.44 $20.35 $4.09 103,609.0 +13.58%
Aug, 2024 $21.20 $18.67 $2.53 271,138.0 +5.10%
Jul, 2024 $20.96 $19.54 $1.42 162,801.0 +1.15%
Jun, 2024 $20.95 $19.82 $1.12 125,550.0 -3.79%
May, 2024 $22.00 $19.83 $2.17 196,362.0 +4.23%
Apr, 2024 $20.24 $18.72 $1.52 161,634.0 +2.83%
Mar, 2024 $19.41 $18.27 $1.14 199,645.0 +5.07%
Feb, 2024 $18.66 $17.31 $1.35 541,682.0 +5.69%
Jan, 2024 $18.26 $16.91 $1.35 637,682.0 -6.25%

Davis Select International ETF Stock (DINT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.79 $17.74 $1.05 620,928.0 +2.48%
Nov, 2023 $18.70 $16.92 $1.78 364,973.0 +6.49%
Oct, 2023 $18.35 $16.75 $1.60 261,332.0 -4.87%
Sep, 2023 $19.06 $17.60 $1.46 203,348.0 -4.88%
Aug, 2023 $19.97 $18.18 $1.79 338,224.0 -7.38%
Jul, 2023 $20.30 $18.22 $2.08 278,312.0 +7.48%
Jun, 2023 $19.27 $17.47 $1.80 482,595.0 +8.83%
May, 2023 $18.44 $17.19 $1.25 241,719.0 -5.72%
Apr, 2023 $19.80 $17.67 $2.13 600,588.0 +0.00%
Mar, 2023 $19.33 $17.02 $2.31 339,330.0 -2.19%
Feb, 2023 $20.25 $18.45 $1.80 589,724.0 -5.08%
Jan, 2023 $20.13 $17.93 $2.20 765,975.0 +11.97%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):