Get the Stockscreener App
8.39
0.57%
-0.0482
After Hours:
8.43
0.04
+0.48%
Yieldmax Short Nvda Option Income Strategy Etf Stock (DIPS) Price History
The historical daily chart and data for Yieldmax Short Nvda Option Income Strategy Etf stock (DIPS), show that the latest closing stock price as of June 18, 2025, is $8.39.
- Yieldmax Short Nvda Option Income Strategy Etf all-time high stock price is $24.26, occurred on August 05, 2024.
- The lowest Yieldmax Short Nvda Option Income Strategy Etf stock price recorded was $8.31 on May 29, 2025. Since then, Yieldmax Short Nvda Option Income Strategy Etf's stock price has risen over 0.96% to $8.39 now.
- The 52-week high stock price for DIPS is $24.26, representing a 189.18% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for DIPS is $8.31, indicating a -0.95% decrease from the current share price, occurred on May 29, 2025.
The table below shows more information about DIPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $8.50 | $8.39 | $0.11 | 137,094.0 | -0.57% |
| Jun 17, 2025 | $8.46 | $8.40 | $0.0599 | 32,058.0 | -0.02% |
| Jun 16, 2025 | $8.46 | $8.35 | $0.1099 | 172,870.0 | -1.06% |
| Jun 13, 2025 | $8.54 | $8.45 | $0.0911 | 86,745.0 | +1.67% |
| Jun 12, 2025 | $8.50 | $8.36 | $0.14 | 33,702.0 | -0.71% |
| Jun 11, 2025 | $8.50 | $8.38 | $0.1222 | 30,278.0 | +0.24% |
| Jun 10, 2025 | $8.51 | $8.41 | $0.0925 | 20,239.0 | -0.59% |
| Jun 09, 2025 | $8.48 | $8.35 | $0.135 | 22,237.0 | -0.08% |
| Jun 06, 2025 | $8.54 | $8.38 | $0.16 | 28,761.0 | -1.32% |
| Jun 05, 2025 | $8.63 | $8.34 | $0.29 | 45,666.0 | +1.65% |
| Jun 04, 2025 | $8.60 | $8.45 | $0.15 | 40,820.0 | -0.70% |
| Jun 03, 2025 | $8.70 | $8.44 | $0.26 | 50,244.0 | -1.84% |
| Jun 02, 2025 | $8.81 | $8.67 | $0.14 | 23,748.0 | -0.12% |
| May 30, 2025 | $8.84 | $8.53 | $0.31 | 62,460.0 | +1.16% |
| May 29, 2025 | $8.63 | $8.31 | $0.32 | 87,995.0 | -2.28% |
| May 28, 2025 | $8.82 | $8.67 | $0.15 | 54,658.0 | +0.00% |
| May 27, 2025 | $8.85 | $8.75 | $0.1049 | 54,404.0 | -1.90% |
| May 23, 2025 | $9.02 | $8.90 | $0.1199 | 124,764.0 | +1.01% |
| May 22, 2025 | $8.94 | $8.80 | $0.1387 | 72,820.0 | -4.42% |
| May 21, 2025 | $9.34 | $8.94 | $0.40 | 141,380.0 | +1.37% |
| May 20, 2025 | $9.22 | $9.13 | $0.09 | 191,677.0 | +0.71% |
Yieldmax Short Nvda Option Income Strategy Etf Stock (DIPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Short Nvda Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Short Nvda Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Short Nvda Option Income Strategy Etf Stock (DIPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $8.81 | $8.34 | $0.47 | 861,556.0 | -3.45% |
| May, 2025 | $11.05 | $8.31 | $2.74 | 1,604,207.0 | -22.89% |
| Apr, 2025 | $14.17 | $10.85 | $3.32 | 1,310,145.0 | -10.20% |
| Mar, 2025 | $13.57 | $11.90 | $1.67 | 1,346,596.0 | +4.67% |
| Feb, 2025 | $13.43 | $11.08 | $2.35 | 1,103,794.0 | -7.77% |
| Jan, 2025 | $14.03 | $11.49 | $2.54 | 1,649,008.0 | -0.31% |
Yieldmax Short Nvda Option Income Strategy Etf Stock (DIPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.01 | $12.51 | $1.50 | 912,289.0 | -7.18% |
| Nov, 2024 | $15.03 | $13.00 | $2.03 | 1,089,315.0 | -7.99% |
| Oct, 2024 | $17.80 | $14.55 | $3.25 | 1,439,128.0 | -13.04% |
| Sep, 2024 | $20.76 | $16.55 | $4.21 | 691,688.0 | -12.07% |
| Aug, 2024 | $24.26 | $18.21 | $6.05 | 499,718.0 | -4.85% |
| Jul, 2024 | $21.38 | $20.66 | $0.725 | 53,384.0 | +0.00% |
0.15%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):